ZENIQ Historical Data

ZENIQ Page 76
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 AM $ 0.00295
-0.21%
$ 312,589 $ 1
Dec 20, 9 AM $ 0.00296
+0.07%
$ 313,234 $ 1
Dec 20, 8 AM $ 0.00296
+0.11%
$ 313,284 $ 1
Dec 20, 7 AM $ 0.00295
+0.03%
$ 312,879 $ 1
Dec 20, 6 AM $ 0.00295
-0.02%
$ 312,932 $ 1
Dec 20, 5 AM $ 0.00296
+0.03%
$ 313,231 $ 1
Dec 20, 4 AM $ 0.00295
-0.16%
$ 313,159 $ 1
Dec 20, 3 AM $ 0.00296
+0.24%
$ 313,794 $ 1
Dec 20, 2 AM $ 0.00296
+0.30%
$ 313,312 $ 1
Dec 20, 1 AM $ 0.00295
+0.09%
$ 312,464 $ 1
Dec 20, 12 AM $ 0.00295
-0.10%
$ 312,339 $ 1
Dec 19, 11 PM $ 0.00295
-0.23%
$ 312,730 $ 1
Dec 19, 10 PM $ 0.00296
+0.28%
$ 313,670 $ 1
Dec 19, 9 PM $ 0.00295
-0.34%
$ 312,934 $ 1
Dec 19, 8 PM $ 0.00297
+0.42%
$ 314,807 $ 1
Dec 19, 7 PM $ 0.00296
+0.82%
$ 314,055 $ 1
Dec 19, 6 PM $ 0.00294
+0.45%
$ 311,486 $ 1
Dec 19, 5 PM $ 0.00294
+0.01%
$ 311,346 $ 1
Dec 19, 4 PM $ 0.00294
+0.31%
$ 311,843 $ 1
Dec 19, 3 PM $ 0.00293
-0.34%
$ 310,894 $ 1
Dec 19, 2 PM $ 0.00294
+0.29%
$ 311,634 $ 1
Dec 19, 1 PM $ 0.00293
+0.11%
$ 310,793 $ 1
Dec 19, 12 PM $ 0.00293
-0.09%
$ 310,846 $ 1
Dec 19, 11 AM $ 0.00294
+0.41%
$ 311,638 $ 1
Dec 19, 10 AM $ 0.00293
+0.05%
$ 310,064 $ 1
Dec 19, 9 AM $ 0.00292
-0.04%
$ 309,756 $ 1
Dec 19, 8 AM $ 0.00292
+0.03%
$ 309,771 $ 1
Dec 19, 7 AM $ 0.00292
+0.67%
$ 309,630 $ 1
Dec 19, 6 AM $ 0.0029
+0.28%
$ 307,555 $ 1
Dec 19, 5 AM $ 0.00289
+0.05%
$ 306,806 $ 1
Dec 19, 4 AM $ 0.00289
+0.50%
$ 306,654 $ 1
Dec 19, 3 AM $ 0.00289
+2.96%
$ 306,715 $ 1
Dec 19, 2 AM $ 0.00281
+0.47%
$ 297,736 $ 1
Dec 19, 1 AM $ 0.00279
-0.24%
$ 295,724 $ 1
Dec 19, 12 AM $ 0.00279
-0.30%
$ 295,759 $ 1
Dec 18, 11 PM $ 0.0028
-0.13%
$ 296,540 $ 1
Dec 18, 10 PM $ 0.0028
+0.00%
$ 296,896 $ 1
Dec 18, 9 PM $ 0.00279
+1.41%
$ 296,127 $ 1
Dec 18, 8 PM $ 0.00276
+0.18%
$ 292,783 $ 1
Dec 18, 7 PM $ 0.00276
-1.21%
$ 292,679 $ 1
Dec 18, 6 PM $ 0.0028
-0.18%
$ 297,243 $ 1
Dec 18, 5 PM $ 0.00281
-3.52%
$ 298,220 $ 1
Dec 18, 4 PM $ 0.00292
-0.46%
$ 309,501 $ 1
Dec 18, 3 PM $ 0.00294
+0.67%
$ 311,858 $ 1
Dec 18, 2 PM $ 0.00291
-0.92%
$ 308,818 $ 1
Dec 18, 1 PM $ 0.00293
+3.28%
$ 310,972 $ 1
Dec 18, 12 PM $ 0.00284
+0.38%
$ 301,106 $ 1
Dec 18, 11 AM $ 0.00283
-0.03%
$ 299,885 $ 1
Dec 18, 10 AM $ 0.00283
+0.22%
$ 300,080 $ 1
Dec 18, 9 AM $ 0.00283
+0.59%
$ 299,716 $ 1