ZENIQ Historical Data

ZENIQ Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $ 0.00139
+0.00%
$ 147,340 $ 648
May 22, 1 AM $ 0.00139
+0.00%
$ 147,340 $ 648
May 22, 12 AM $ 0.00139
+0.00%
$ 147,340 $ 648
May 21, 11 PM $ 0.00139
+0.00%
$ 147,340 $ 648
May 21, 10 PM $ 0.00139
+0.00%
$ 147,340 $ 628
May 21, 9 PM $ 0.00139
+0.00%
$ 147,340 $ 628
May 21, 8 PM $ 0.00139
+0.00%
$ 147,340 $ 628
May 21, 7 PM $ 0.00139
+0.00%
$ 147,340 $ 628
May 21, 6 PM $ 0.00139
+0.00%
$ 147,340 $ 628
May 21, 5 PM $ 0.00139
+0.00%
$ 147,340 $ 2,074
May 21, 4 PM $ 0.00139
+0.00%
$ 147,340 $ 2,222
May 21, 3 PM $ 0.00139
+0.00%
$ 147,340 $ 2,211
May 21, 2 PM $ 0.00139
+0.00%
$ 147,340 $ 2,211
May 21, 1 PM $ 0.00139
+0.00%
$ 147,340 $ 2,211
May 21, 11 AM $ 0.0013
+0.00%
$ -- $ 1,944
May 21, 10 AM $ 0.0013
+0.00%
$ 137,800 $ 1,944
May 21, 9 AM $ 0.0013
+0.00%
$ 137,800 $ 1,944
May 21, 8 AM $ 0.0013
+0.00%
$ 137,800 $ 1,977
May 21, 6 AM $ 0.00136
+0.00%
$ 144,160 $ 1,921
May 21, 5 AM $ 0.00137
+0.00%
$ 145,220 $ 1,627
May 21, 4 AM $ 0.00137
+0.00%
$ 145,220 $ 1,627
May 21, 3 AM $ 0.00137
+0.00%
$ 145,220 $ 1,648
May 21, 2 AM $ 0.00137
+0.00%
$ 145,220 $ 1,648
May 21, 1 AM $ 0.00137
+0.00%
$ 145,220 $ 1,648
May 21, 12 AM $ 0.00137
+0.00%
$ 145,220 $ 1,648
May 20, 11 PM $ 0.00137
+0.00%
$ 145,220 $ 1,660
May 20, 10 PM $ 0.00137
+90.01%
$ 145,220 $ 1,682
May 20, 4 PM $ 0.000841
+0.00%
$ 89,146 $ 0
May 20, 3 PM $ 0.000727
+0.08%
$ 77,088 $ 0.01
May 20, 2 PM $ 0.000726
+0.68%
$ 76,937 $ 0
May 20, 1 PM $ 0.000721
-0.69%
$ 76,413 $ 0
May 20, 12 PM $ 0.000726
+0.32%
$ 76,916 $ 0
May 20, 11 AM $ 0.000723
-0.28%
$ 76,604 $ 0
May 20, 10 AM $ 0.000725
+0.13%
$ 76,844 $ 0
May 20, 9 AM $ 0.000724
-0.12%
$ 76,758 $ 0
May 20, 8 AM $ 0.000726
+0.17%
$ 76,908 $ 0
May 20, 7 AM $ 0.000724
-0.13%
$ 76,754 $ 0
May 20, 6 AM $ 0.000725
+0.28%
$ 76,833 $ 0
May 20, 5 AM $ 0.000723
+0.61%
$ 76,616 $ 0
May 20, 4 AM $ 0.000718
+0.02%
$ 76,126 $ 0
May 20, 3 AM $ 0.000718
+0.15%
$ 76,096 $ 0
May 20, 2 AM $ 0.000717
-0.29%
$ 75,984 $ 0
May 20, 1 AM $ 0.000718
+0.11%
$ 76,140 $ 0
May 20, 12 AM $ 0.000718
-0.09%
$ 76,084 $ 0
May 19, 11 PM $ 0.000719
+0.31%
$ 76,196 $ 0
May 19, 10 PM $ 0.000717
-0.56%
$ 75,962 $ 0
May 19, 9 PM $ 0.000721
+0.02%
$ 76,376 $ 0
May 19, 8 PM $ 0.00072
+0.27%
$ 76,337 $ 0
May 19, 7 PM $ 0.000719
-0.08%
$ 76,167 $ 0
May 19, 6 PM $ 0.00072
+0.07%
$ 76,292 $ 0