ZENIQ Historical Data

ZENIQ Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 0.00072
+0.07%
$ 76,292 $ 0
May 19, 5 PM $ 0.000719
-0.23%
$ 76,248 $ 0
May 19, 4 PM $ 0.00072
+0.45%
$ 76,334 $ 0
May 19, 3 PM $ 0.000718
+0.36%
$ 76,067 $ 0
May 19, 2 PM $ 0.000714
-1.03%
$ 75,708 $ 0
May 19, 1 PM $ 0.000721
+0.09%
$ 76,429 $ 0
May 19, 12 PM $ 0.00072
+0.31%
$ 76,332 $ 0
May 19, 11 AM $ 0.000718
-0.24%
$ 76,081 $ 0
May 19, 10 AM $ 0.000719
+0.00%
$ 76,194 $ 0
May 19, 9 AM $ 0.000719
-0.94%
$ 76,225 $ 0
May 19, 8 AM $ 0.000726
-0.21%
$ 77,008 $ 0
May 19, 7 AM $ 0.000729
+0.27%
$ 77,258 $ 0
May 19, 6 AM $ 0.000727
+0.13%
$ 77,050 $ 0
May 19, 5 AM $ 0.000726
+0.07%
$ 76,980 $ 0
May 19, 4 AM $ 0.000726
+0.10%
$ 76,913 $ 0
May 19, 3 AM $ 0.000725
+0.48%
$ 76,893 $ 0
May 19, 2 AM $ 0.000723
-0.02%
$ 76,626 $ 0
May 19, 1 AM $ 0.000723
-0.32%
$ 76,666 $ 0
May 19, 12 AM $ 0.000728
+0.53%
$ 77,147 $ 0
May 18, 11 PM $ 0.000724
-0.16%
$ 76,755 $ 0
May 18, 10 PM $ 0.000725
-0.23%
$ 76,822 $ 0
May 18, 9 PM $ 0.000726
+0.71%
$ 76,903 $ 0
May 18, 8 PM $ 0.000719
-0.40%
$ 76,258 $ 0
May 18, 7 PM $ 0.000722
+1.76%
$ 76,488 $ 0
May 18, 6 PM $ 0.000709
-1.08%
$ 75,153 $ 0
May 18, 5 PM $ 0.000717
+0.46%
$ 76,018 $ 0
May 18, 4 PM $ 0.000714
-0.41%
$ 75,677 $ 0
May 18, 3 PM $ 0.000716
-0.19%
$ 75,906 $ 0
May 18, 2 PM $ 0.000718
-1.00%
$ 76,126 $ 0
May 18, 1 PM $ 0.000725
-0.93%
$ 76,849 $ 0
May 18, 12 PM $ 0.000732
+0.67%
$ 77,547 $ 0
May 18, 11 AM $ 0.000726
+0.86%
$ 76,931 $ 0
May 18, 10 AM $ 0.00072
-0.03%
$ 76,276 $ 0
May 18, 9 AM $ 0.00072
-0.01%
$ 76,363 $ 0
May 18, 8 AM $ 0.00072
-0.13%
$ 76,367 $ 0
May 18, 7 AM $ 0.000721
+0.05%
$ 76,390 $ 0
May 18, 6 AM $ 0.000721
-0.03%
$ 76,380 $ 0
May 18, 5 AM $ 0.000721
-0.13%
$ 76,416 $ 0
May 18, 4 AM $ 0.000721
+0.15%
$ 76,466 $ 0
May 18, 3 AM $ 0.000721
+0.26%
$ 76,434 $ 0
May 18, 2 AM $ 0.000719
-0.13%
$ 76,233 $ 0
May 18, 1 AM $ 0.000719
-0.04%
$ 76,208 $ 0
May 18, 12 AM $ 0.000718
-0.88%
$ 76,073 $ 0
May 17, 11 PM $ 0.000722
-2.50%
$ 76,541 $ 0
May 17, 10 PM $ 0.000741
-0.57%
$ 78,570 $ 0
May 17, 9 PM $ 0.000746
+0.12%
$ 79,026 $ 0
May 17, 8 PM $ 0.000745
-0.13%
$ 78,934 $ 0
May 17, 7 PM $ 0.000746
+0.27%
$ 79,053 $ 0
May 17, 6 PM $ 0.000743
+0.03%
$ 78,757 $ 0
May 17, 5 PM $ 0.000742
-0.03%
$ 78,701 $ 0