ZENIQ Historical Data

ZENIQ
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00166
+0.00%
$ -- $ 86
Yesterday $ 0.00166
+7.10%
$ 175,960 $ 86
Jun 5, 2026 $ 0.00155
+0.90%
$ 164,300 $ 128
Jun 4, 2026 $ 0.00154
-9.10%
$ 162,840 $ 137
Jun 3, 2026 $ 0.00169
+0.60%
$ 179,140 $ 665
Jun 2, 2026 $ 0.00168
+13.51%
$ 178,080 $ 134
Jun 1, 2026 $ 0.00148
-5.73%
$ 156,880 $ 745
May 31, 2026 $ 0.00157
+0.00%
$ 166,420 $ 119
May 30, 2026 $ 0.00157
+7.53%
$ 166,420 $ 186
May 29, 2026 $ 0.00146
-3.28%
$ 154,760 $ 36
May 28, 2026 $ 0.00151
+11.00%
$ 160,010 $ 564
May 27, 2026 $ 0.00136
-1.39%
$ 144,159 $ 125
May 26, 2026 $ 0.00138
+2.22%
$ 146,280 $ 854
May 25, 2026 $ 0.00135
-3.57%
$ 143,100 $ 16
May 24, 2026 $ 0.0014
+4.71%
$ 148,400 $ 260
May 23, 2026 $ 0.00084
-38.27%
$ 88,997 $ 0
May 22, 2026 $ 0.00136
-2.16%
$ 144,161 $ 11
May 21, 2026 $ 0.00139
+1.46%
$ 147,340 $ 648
May 20, 2026 $ 0.00137
+90.69%
$ 145,220 $ 1,660
May 19, 2026 $ 0.000719
-0.71%
$ 76,196 $ 0
May 18, 2026 $ 0.000724
+0.00%
$ 76,755 $ 0
May 17, 2026 $ 0.000722
-2.62%
$ 76,541 $ 0
May 16, 2026 $ 0.000742
-1.93%
$ 78,608 $ 0
May 15, 2026 $ 0.000757
-2.56%
$ 80,191 $ 0
May 14, 2026 $ 0.000777
+1.09%
$ 82,344 $ 0
May 13, 2026 $ 0.000767
-0.79%
$ 81,344 $ 0
May 12, 2026 $ 0.000774
-2.78%
$ 82,024 $ 0
May 11, 2026 $ 0.000796
-1.28%
$ 84,375 $ 0
May 10, 2026 $ 0.000807
+1.53%
$ 85,592 $ 0
May 9, 2026 $ 0.000795
+1.36%
$ 84,293 $ 0
May 8, 2026 $ 0.000784
-3.18%
$ 83,129 $ 0
May 7, 2026 $ 0.00081
+1.35%
$ 85,858 $ 3
May 6, 2026 $ 0.000799
-0.70%
$ 84,643 $ 0
May 5, 2026 $ 0.000871
-34.02%
$ 92,320 $ 0
May 4, 2026 $ 0.00132
-12.00%
$ 139,920 $ 783
May 3, 2026 $ 0.0015
+4.17%
$ 159,000 $ 63
May 2, 2026 $ 0.00144
-2.04%
$ 152,640 $ 212
May 1, 2026 $ 0.00147
+13.08%
$ 155,820 $ 481
Apr 30, 2026 $ 0.0013
-10.96%
$ 137,800 $ 270
Apr 29, 2026 $ 0.00146
+11.45%
$ 154,760 $ 484
Apr 28, 2026 $ 0.00131
+11.97%
$ 138,860 $ 205
Apr 27, 2026 $ 0.00136
+14.29%
$ 144,160 $ 369
Apr 26, 2026 $ 0.00119
-4.03%
$ 126,140 $ 226
Apr 25, 2026 $ 0.00124
-3.88%
$ 131,440 $ 48
Apr 24, 2026 $ 0.00129
-52.73%
$ 136,740 $ 93
Apr 23, 2026 $ 0.0012
-4.00%
$ 127,200 $ 2,416
Apr 22, 2026 $ 0.00121
+0.00%
$ 128,260 $ 144
Apr 21, 2026 $ 0.00121
-14.79%
$ 128,260 $ 2,155
Apr 20, 2026 $ 0.00142
+1.43%
$ 150,520 $ 21
Apr 19, 2026 $ 0.0014
-2.10%
$ 148,400 $ 143
Download