InitVerse Historical Data

INI
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.131
+0.00%
$ 23.98 million $ 1.23 million
Today, at 5 PM $ 0.131
-0.03%
$ 23.97 million $ 1.23 million
Today, at 4 PM $ 0.131
+0.03%
$ 23.97 million $ 1.23 million
Today, at 3 PM $ 0.131
-0.06%
$ 24 million $ 1.23 million
Today, at 2 PM $ 0.131
+0.20%
$ 24.02 million $ 1.22 million
Today, at 1 PM $ 0.131
+0.27%
$ 23.97 million $ 1.22 million
Today, at 12 PM $ 0.131
-1.05%
$ 23.9 million $ 1.22 million
Today, at 11 AM $ 0.132
-0.14%
$ 24.19 million $ 1.22 million
Today, at 10 AM $ 0.132
+0.04%
$ 24.24 million $ 1.24 million
Today, at 9 AM $ 0.132
+0.04%
$ 24.22 million $ 1.23 million
Today, at 8 AM $ 0.132
+0.02%
$ 24.21 million $ 1.23 million
Today, at 7 AM $ 0.132
-0.08%
$ 24.21 million $ 1.24 million
Today, at 6 AM $ 0.132
+0.00%
$ 24.24 million $ 1.23 million
Today, at 5 AM $ 0.132
+0.20%
$ 24.24 million $ 1.23 million
Today, at 4 AM $ 0.132
+0.11%
$ 24.2 million $ 1.24 million
Today, at 3 AM $ 0.132
-0.01%
$ 24.17 million $ 1.22 million
Today, at 2 AM $ 0.132
-0.02%
$ 24.17 million $ 1.22 million
Today, at 1 AM $ 0.132
+0.00%
$ 24.19 million $ 1.22 million
Today, at 12 AM $ 0.131
-0.38%
$ 24.01 million $ 1.21 million
Yesterday, at 11 PM $ 0.132
+0.03%
$ 24.1 million $ 1.23 million
Yesterday, at 10 PM $ 0.132
+0.17%
$ 24.09 million $ 1.23 million
Yesterday, at 9 PM $ 0.131
+0.22%
$ 24.05 million $ 1.24 million
Yesterday, at 8 PM $ 0.131
-0.13%
$ 24.01 million $ 1.24 million
Yesterday, at 7 PM $ 0.131
+0.05%
$ 24.04 million $ 1.24 million
Yesterday, at 6 PM $ 0.131
-0.04%
$ 23.98 million $ 1.24 million
Yesterday, at 5 PM $ 0.131
+0.10%
$ 23.99 million $ 1.24 million
Yesterday, at 4 PM $ 0.131
-0.08%
$ 23.97 million $ 1.23 million
Yesterday, at 3 PM $ 0.131
-0.07%
$ 23.98 million $ 1.24 million
Yesterday, at 2 PM $ 0.131
-0.46%
$ 23.99 million $ 1.25 million
Yesterday, at 1 PM $ 0.132
-0.04%
$ 24.1 million $ 1.26 million
Yesterday, at 12 PM $ 0.132
-0.56%
$ 24.07 million $ 1.26 million
Yesterday, at 11 AM $ 0.132
-0.42%
$ 24.16 million $ 1.27 million
Yesterday, at 10 AM $ 0.132
-0.47%
$ 24.22 million $ 1.29 million
Yesterday, at 9 AM $ 0.133
-0.38%
$ 24.33 million $ 1.31 million
Yesterday, at 8 AM $ 0.133
-0.28%
$ 24.41 million $ 1.3 million
Yesterday, at 7 AM $ 0.134
+0.02%
$ 24.47 million $ 1.31 million
Yesterday, at 6 AM $ 0.134
+1.06%
$ 24.47 million $ 1.38 million
Yesterday, at 5 AM $ 0.132
-0.15%
$ 24.19 million $ 1.36 million
Yesterday, at 4 AM $ 0.132
+0.89%
$ 24.21 million $ 1.37 million
Yesterday, at 3 AM $ 0.131
-0.22%
$ 24 million $ 1.4 million
Yesterday, at 2 AM $ 0.131
+1.05%
$ 24.06 million $ 1.4 million
Yesterday, at 1 AM $ 0.13
+0.04%
$ 23.81 million $ 1.39 million
Yesterday, at 12 AM $ 0.13
-0.05%
$ 23.81 million $ 1.39 million
May 13, 11 PM $ 0.13
+0.10%
$ 23.84 million $ 1.38 million
May 13, 10 PM $ 0.13
+0.11%
$ 23.82 million $ 1.38 million
May 13, 9 PM $ 0.13
-0.15%
$ 23.79 million $ 1.37 million
May 13, 8 PM $ 0.13
+0.11%
$ 23.84 million $ 1.37 million
May 13, 7 PM $ 0.13
-0.17%
$ 23.82 million $ 1.34 million
May 13, 6 PM $ 0.13
-0.03%
$ 23.87 million $ 1.33 million
May 13, 5 PM $ 0.13
+0.13%
$ 23.87 million $ 1.33 million
Download