InitVerse Historical Data

INI
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.127
+17.27%
$ 22.99 million $ 32.76 million
Mar 2026 $ 0.108
+1.26%
$ 19.77 million $ 30.83 million
Feb 2026 $ 0.107
-13.97%
$ 19.53 million $ 31.61 million
Jan 2026 $ 0.125
+1.00%
$ 22.69 million $ 39.98 million
Dec 2025 $ 0.124
-2.19%
$ 22.65 million $ 45.88 million
Nov 2025 $ 0.128
+280.19%
$ 23.17 million $ 32.06 million
Oct 2025 $ 0.0332
+1.60%
$ 6.14 million $ 10.05 million
Sep 2025 $ 0.033
-0.99%
$ 5.97 million $ 10.84 million
Aug 2025 $ 0.0338
-34.58%
$ 6.1 million $ 19.41 million
Jul 2025 $ 0.0525
+11.45%
$ 9.46 million $ 24.84 million
Jun 2025 $ 0.046
+49.26%
$ 8.6 million $ 10.28 million
May 2025 $ 0.0309
+59.93%
$ 5.64 million $ 6.19 million
Download