InitVerse Historical Data

INI
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.128
+2.22%
$ 23.14 million $ 1.88 million
Apr 27 $ 0.125
+0.10%
$ 22.84 million $ 466,091
Apr 20 $ 0.125
+21.27%
$ 22.86 million $ 7.49 million
Apr 13 $ 0.103
-0.03%
$ 18.85 million $ 6.85 million
Apr 6 $ 0.103
-0.85%
$ 18.86 million $ 5.98 million
Mar 30 $ 0.108
+0.01%
$ 19.03 million $ 4.7 million
Mar 23 $ 0.108
+0.09%
$ 19.76 million $ 4.2 million
Mar 16 $ 0.108
-2.25%
$ 19.73 million $ 6.73 million
Mar 9 $ 0.11
+2.07%
$ 20.19 million $ 8.52 million
Mar 2 $ 0.108
+1.26%
$ 19.78 million $ 7.06 million
Feb 23 $ 0.106
-11.34%
$ 19.47 million $ 7.22 million
Feb 16 $ 0.12
-1.22%
$ 21.96 million $ 6.2 million
Feb 9 $ 0.121
-0.36%
$ 22.13 million $ 7.61 million
Feb 2 $ 0.123
+1.36%
$ 22.2 million $ 6.86 million
Jan 26 $ 0.124
+13.08%
$ 22.14 million $ 7.64 million
Jan 19 $ 0.117
-2.35%
$ 20.08 million $ 7.53 million
Jan 12 $ 0.116
-3.05%
$ 21.92 million $ 8.78 million
Jan 5 $ 0.12
-1.75%
$ 21.84 million $ 7.78 million
Dec 29 $ 0.122
-2.98%
$ 22.32 million $ 8.76 million
Dec 22 $ 0.125
-3.33%
$ 22.96 million $ 9.29 million
Dec 15 $ 0.13
-1.55%
$ 23.71 million $ 8.94 million
Dec 8 $ 0.131
+2.41%
$ 24.23 million $ 8.73 million
Dec 1 $ 0.127
-0.06%
$ 23.37 million $ 8.27 million
Nov 24 $ 0.128
+54.57%
$ 23.17 million $ 7.38 million
Nov 17 $ 0.0822
+2.71%
$ 15.11 million $ 7.61 million
Nov 10 $ 0.0782
+71.08%
$ 14.64 million $ 9.2 million
Nov 3 $ 0.0409
+25.01%
$ 8.37 million $ 3.58 million
Oct 27 $ 0.0341
+0.30%
$ 5.98 million $ 2.8 million
Oct 20 $ 0.035
-6.55%
$ 6.21 million $ 1.74 million
Oct 13 $ 0.0381
+15.59%
$ 6.85 million $ 1.76 million
Oct 6 $ 0.032
+2.30%
$ 6.06 million $ 1.67 million
Sep 29 $ 0.0317
-14.97%
$ 5.72 million $ 2.87 million
Sep 22 $ 0.0371
+18.65%
$ 6.66 million $ 2.88 million
Sep 15 $ 0.0289
+14.49%
$ 5.73 million $ 1.77 million
Sep 8 $ 0.0253
-19.73%
$ 4.62 million $ 2.1 million
Sep 1 $ 0.0307
-7.91%
$ 5.76 million $ 2.05 million
Aug 25 $ 0.0338
-14.02%
$ 6.1 million $ 1.73 million
Aug 18 $ 0.0423
+16.73%
$ 7.2 million $ 2.3 million
Aug 11 $ 0.0363
-20.28%
$ 6.64 million $ 3.67 million
Aug 4 $ 0.0452
-13.27%
$ 8.32 million $ 5.73 million
Jul 28 $ 0.0515
+0.71%
$ 9.53 million $ 8.85 million
Jul 21 $ 0.0529
+1.62%
$ 9.35 million $ 4.43 million
Jul 14 $ 0.0512
+5.65%
$ 9.54 million $ 5 million
Jul 7 $ 0.0482
+0.18%
$ 8.86 million $ 5.06 million
Jun 30 $ 0.0471
+2.09%
$ 8.9 million $ 3.09 million
Jun 23 $ 0.0464
-4.35%
$ 8.42 million $ 2.01 million
Jun 16 $ 0.0472
-6.56%
$ 8.89 million $ 2.46 million
Jun 9 $ 0.0512
+58.43%
$ 9.24 million $ 2.66 million
Jun 2 $ 0.0305
-1.80%
$ 5.92 million $ 1.45 million
May 26 $ 0.0309
+18.09%
$ 5.68 million $ 2.2 million
Download