InitVerse Historical Data

INI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $ 0.124
+0.11%
$ 22.72 million $ 1.51 million
Apr 27, 8 AM $ 0.124
+0.08%
$ 22.69 million $ 1.52 million
Apr 27, 7 AM $ 0.124
-0.44%
$ 22.67 million $ 1.52 million
Apr 27, 6 AM $ 0.124
+0.25%
$ 22.77 million $ 1.5 million
Apr 27, 5 AM $ 0.124
+0.01%
$ 22.72 million $ 1.5 million
Apr 27, 4 AM $ 0.124
-0.03%
$ 22.72 million $ 1.51 million
Apr 27, 3 AM $ 0.124
-1.00%
$ 22.72 million $ 1.51 million
Apr 27, 2 AM $ 0.125
+0.13%
$ 22.95 million $ 1.51 million
Apr 27, 1 AM $ 0.125
+0.08%
$ 22.92 million $ 1.5 million
Apr 27, 12 AM $ 0.125
+0.20%
$ 22.9 million $ 1.5 million
Apr 26, 11 PM $ 0.125
+0.21%
$ 22.86 million $ 1.51 million
Apr 26, 10 PM $ 0.125
+0.12%
$ 22.81 million $ 1.51 million
Apr 26, 9 PM $ 0.124
+0.07%
$ 22.78 million $ 1.5 million
Apr 26, 8 PM $ 0.124
+0.21%
$ 22.76 million $ 1.5 million
Apr 26, 7 PM $ 0.124
+0.11%
$ 22.72 million $ 1.5 million
Apr 26, 6 PM $ 0.124
-0.05%
$ 22.69 million $ 1.51 million
Apr 26, 5 PM $ 0.124
+0.06%
$ 22.7 million $ 1.5 million
Apr 26, 4 PM $ 0.124
-0.14%
$ 22.69 million $ 1.5 million
Apr 26, 3 PM $ 0.124
+0.12%
$ 22.72 million $ 1.5 million
Apr 26, 2 PM $ 0.124
-0.61%
$ 22.69 million $ 1.49 million
Apr 26, 1 PM $ 0.125
+0.56%
$ 22.83 million $ 1.49 million
Apr 26, 12 PM $ 0.124
-0.05%
$ 22.7 million $ 1.48 million
Apr 26, 11 AM $ 0.124
-1.18%
$ 22.71 million $ 1.48 million
Apr 26, 10 AM $ 0.126
-0.40%
$ 22.98 million $ 1.46 million
Apr 26, 9 AM $ 0.126
+0.05%
$ 23.07 million $ 1.46 million
Apr 26, 8 AM $ 0.126
-0.05%
$ 23.06 million $ 1.46 million
Apr 26, 7 AM $ 0.126
-0.34%
$ 23.07 million $ 1.46 million
Apr 26, 6 AM $ 0.126
+0.04%
$ 23.15 million $ 1.45 million
Apr 26, 5 AM $ 0.126
-0.35%
$ 23.14 million $ 1.45 million
Apr 26, 4 AM $ 0.127
+0.30%
$ 23.22 million $ 1.43 million
Apr 26, 3 AM $ 0.127
+0.24%
$ 23.15 million $ 1.43 million
Apr 26, 2 AM $ 0.126
+0.23%
$ 23.1 million $ 1.43 million
Apr 26, 1 AM $ 0.126
-0.13%
$ 23.04 million $ 1.42 million
Apr 26, 12 AM $ 0.126
+0.91%
$ 23.07 million $ 1.41 million
Apr 25, 11 PM $ 0.125
+1.35%
$ 22.86 million $ 1.4 million
Apr 25, 10 PM $ 0.123
-0.01%
$ 22.56 million $ 1.4 million
Apr 25, 9 PM $ 0.123
-0.18%
$ 22.56 million $ 1.4 million
Apr 25, 8 PM $ 0.124
+0.18%
$ 22.6 million $ 1.4 million
Apr 25, 7 PM $ 0.123
+0.18%
$ 22.56 million $ 1.4 million
Apr 25, 6 PM $ 0.123
+0.20%
$ 22.52 million $ 1.4 million
Apr 25, 5 PM $ 0.123
-0.13%
$ 22.47 million $ 1.4 million
Apr 25, 4 PM $ 0.123
-0.42%
$ 22.5 million $ 1.41 million
Apr 25, 3 PM $ 0.124
+0.53%
$ 22.6 million $ 1.41 million
Apr 25, 2 PM $ 0.123
+0.07%
$ 22.48 million $ 1.42 million
Apr 25, 1 PM $ 0.123
-0.56%
$ 22.47 million $ 1.43 million
Apr 25, 12 PM $ 0.123
-0.15%
$ 22.59 million $ 1.44 million
Apr 25, 11 AM $ 0.124
+0.73%
$ 22.63 million $ 1.44 million
Apr 25, 10 AM $ 0.123
-0.36%
$ 22.46 million $ 1.45 million
Apr 25, 9 AM $ 0.123
+1.03%
$ 22.54 million $ 1.45 million
Apr 25, 8 AM $ 0.122
-0.12%
$ 22.31 million $ 1.44 million