InitVerse Historical Data

INI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $ 0.122
-0.57%
$ 22.34 million $ 1.44 million
Apr 25, 6 AM $ 0.123
+0.37%
$ 22.47 million $ 1.44 million
Apr 25, 5 AM $ 0.122
+0.13%
$ 22.39 million $ 1.44 million
Apr 25, 4 AM $ 0.122
-0.76%
$ 22.36 million $ 1.44 million
Apr 25, 3 AM $ 0.123
-1.23%
$ 22.53 million $ 1.43 million
Apr 25, 2 AM $ 0.125
+0.70%
$ 22.81 million $ 1.43 million
Apr 25, 1 AM $ 0.124
+0.51%
$ 22.65 million $ 1.43 million
Apr 25, 12 AM $ 0.123
-0.95%
$ 22.54 million $ 1.43 million
Apr 24, 11 PM $ 0.124
+2.17%
$ 22.75 million $ 1.44 million
Apr 24, 10 PM $ 0.122
-0.13%
$ 22.27 million $ 1.44 million
Apr 24, 9 PM $ 0.122
+0.35%
$ 22.3 million $ 1.45 million
Apr 24, 8 PM $ 0.121
+0.08%
$ 22.22 million $ 1.45 million
Apr 24, 7 PM $ 0.121
+0.13%
$ 22.2 million $ 1.45 million
Apr 24, 6 PM $ 0.121
+0.11%
$ 22.17 million $ 1.45 million
Apr 24, 5 PM $ 0.121
-0.13%
$ 22.15 million $ 1.45 million
Apr 24, 4 PM $ 0.121
+0.11%
$ 22.18 million $ 1.44 million
Apr 24, 3 PM $ 0.121
-0.09%
$ 22.15 million $ 1.44 million
Apr 24, 2 PM $ 0.121
-0.08%
$ 22.17 million $ 1.43 million
Apr 24, 1 PM $ 0.121
+0.23%
$ 22.19 million $ 1.43 million
Apr 24, 12 PM $ 0.121
-0.05%
$ 22.14 million $ 1.42 million
Apr 24, 11 AM $ 0.121
-0.23%
$ 22.15 million $ 1.43 million
Apr 24, 10 AM $ 0.121
+0.11%
$ 22.2 million $ 1.43 million
Apr 24, 9 AM $ 0.121
+0.19%
$ 22.17 million $ 1.43 million
Apr 24, 8 AM $ 0.121
+0.07%
$ 22.13 million $ 1.42 million
Apr 24, 7 AM $ 0.121
-0.95%
$ 22.11 million $ 1.41 million
Apr 24, 6 AM $ 0.122
+0.72%
$ 22.32 million $ 1.4 million
Apr 24, 5 AM $ 0.121
-0.22%
$ 22.16 million $ 1.39 million
Apr 24, 4 AM $ 0.121
-1.33%
$ 22.21 million $ 1.37 million
Apr 24, 3 AM $ 0.123
-0.29%
$ 22.51 million $ 1.37 million
Apr 24, 2 AM $ 0.123
-0.12%
$ 22.58 million $ 1.36 million
Apr 24, 1 AM $ 0.124
+0.00%
$ 22.61 million $ 1.35 million
Apr 24, 12 AM $ 0.124
+0.30%
$ 22.6 million $ 1.33 million
Apr 23, 11 PM $ 0.123
+1.73%
$ 22.54 million $ 1.31 million
Apr 23, 10 PM $ 0.121
+0.04%
$ 22.16 million $ 1.29 million
Apr 23, 9 PM $ 0.121
+0.10%
$ 22.15 million $ 1.26 million
Apr 23, 8 PM $ 0.121
-0.15%
$ 22.13 million $ 1.21 million
Apr 23, 7 PM $ 0.121
+0.10%
$ 22.16 million $ 1.17 million
Apr 23, 6 PM $ 0.121
-0.07%
$ 22.15 million $ 1.13 million
Apr 23, 5 PM $ 0.121
+0.08%
$ 22.16 million $ 1.1 million
Apr 23, 4 PM $ 0.121
+0.06%
$ 22.14 million $ 1.06 million
Apr 23, 3 PM $ 0.121
-0.08%
$ 22.13 million $ 1.01 million
Apr 23, 2 PM $ 0.121
+0.00%
$ 22.15 million $ 970,504
Apr 23, 1 PM $ 0.121
-0.17%
$ 22.15 million $ 949,226
Apr 23, 12 PM $ 0.121
+0.25%
$ 22.19 million $ 937,565
Apr 23, 11 AM $ 0.121
-0.02%
$ 22.13 million $ 933,088
Apr 23, 10 AM $ 0.121
+0.05%
$ 22.13 million $ 933,910
Apr 23, 9 AM $ 0.121
-0.02%
$ 22.12 million $ 937,290
Apr 23, 8 AM $ 0.121
-0.22%
$ 22.13 million $ 957,906
Apr 23, 7 AM $ 0.121
-0.04%
$ 22.18 million $ 966,794
Apr 23, 6 AM $ 0.121
+0.03%
$ 22.18 million $ 990,692