InitVerse Historical Data

INI Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $ 0.121
+0.03%
$ 22.18 million $ 990,692
Apr 23, 5 AM $ 0.121
+0.20%
$ 22.18 million $ 1.01 million
Apr 23, 4 AM $ 0.121
+0.00%
$ 22.13 million $ 1.04 million
Apr 23, 3 AM $ 0.121
+0.00%
$ 22.13 million $ 1.04 million
Apr 23, 2 AM $ 0.121
+0.01%
$ 22.13 million $ 1.07 million
Apr 23, 1 AM $ 0.121
-0.02%
$ 22.13 million $ 1.08 million
Apr 23, 12 AM $ 0.121
-0.04%
$ 22.14 million $ 1.07 million
Apr 22, 11 PM $ 0.121
+0.05%
$ 22.15 million $ 1.07 million
Apr 22, 10 PM $ 0.121
+0.02%
$ 22.14 million $ 1.06 million
Apr 22, 9 PM $ 0.121
+0.01%
$ 22.13 million $ 1.07 million
Apr 22, 8 PM $ 0.121
-0.01%
$ 22.13 million $ 1.1 million
Apr 22, 7 PM $ 0.121
+0.00%
$ 22.13 million $ 1.11 million
Apr 22, 6 PM $ 0.121
+0.00%
$ 22.13 million $ 1.13 million
Apr 22, 5 PM $ 0.121
+0.00%
$ 22.13 million $ 1.15 million
Apr 22, 4 PM $ 0.121
+0.07%
$ 22.13 million $ 1.17 million
Apr 22, 3 PM $ 0.121
-0.07%
$ 22.11 million $ 1.21 million
Apr 22, 2 PM $ 0.121
-0.03%
$ 22.13 million $ 1.26 million
Apr 22, 1 PM $ 0.121
+0.03%
$ 22.14 million $ 1.28 million
Apr 22, 12 PM $ 0.121
-0.10%
$ 22.13 million $ 1.3 million
Apr 22, 11 AM $ 0.121
+0.02%
$ 22.15 million $ 1.31 million
Apr 22, 10 AM $ 0.121
+0.07%
$ 22.15 million $ 1.31 million
Apr 22, 9 AM $ 0.121
-0.04%
$ 22.13 million $ 1.3 million
Apr 22, 8 AM $ 0.121
+0.04%
$ 22.14 million $ 1.28 million
Apr 22, 7 AM $ 0.121
-0.09%
$ 22.14 million $ 1.28 million
Apr 22, 6 AM $ 0.121
+2.02%
$ 22.16 million $ 1.28 million
Apr 22, 5 AM $ 0.119
+0.42%
$ 21.72 million $ 1.29 million
Apr 22, 4 AM $ 0.118
+0.19%
$ 21.63 million $ 1.28 million
Apr 22, 3 AM $ 0.118
-0.15%
$ 21.59 million $ 1.28 million
Apr 22, 2 AM $ 0.118
+0.13%
$ 21.62 million $ 1.27 million
Apr 22, 1 AM $ 0.118
-0.09%
$ 21.59 million $ 1.27 million
Apr 22, 12 AM $ 0.118
-0.30%
$ 21.61 million $ 1.3 million
Apr 21, 11 PM $ 0.118
+0.00%
$ 21.68 million $ 1.3 million
Apr 21, 10 PM $ 0.118
-0.03%
$ 21.68 million $ 1.31 million
Apr 21, 9 PM $ 0.118
-0.05%
$ 21.68 million $ 1.28 million
Apr 21, 8 PM $ 0.119
+0.08%
$ 21.69 million $ 1.25 million
Apr 21, 7 PM $ 0.118
-0.02%
$ 21.68 million $ 1.23 million
Apr 21, 6 PM $ 0.118
+0.10%
$ 21.68 million $ 1.21 million
Apr 21, 5 PM $ 0.118
+0.03%
$ 21.66 million $ 1.18 million
Apr 21, 4 PM $ 0.118
+0.03%
$ 21.65 million $ 1.16 million
Apr 21, 3 PM $ 0.118
+0.28%
$ 21.64 million $ 1.14 million
Apr 21, 2 PM $ 0.118
+0.06%
$ 21.58 million $ 1.11 million
Apr 21, 1 PM $ 0.118
-0.11%
$ 21.57 million $ 1.11 million
Apr 21, 12 PM $ 0.118
-0.01%
$ 21.59 million $ 1.11 million
Apr 21, 11 AM $ 0.118
+0.04%
$ 21.6 million $ 1.12 million
Apr 21, 10 AM $ 0.118
+0.03%
$ 21.59 million $ 1.12 million
Apr 21, 9 AM $ 0.118
+0.14%
$ 21.59 million $ 1.14 million
Apr 21, 8 AM $ 0.118
-0.07%
$ 21.56 million $ 1.13 million
Apr 21, 7 AM $ 0.118
-0.03%
$ 21.57 million $ 1.13 million
Apr 21, 6 AM $ 0.118
+2.56%
$ 21.58 million $ 1.11 million
Apr 21, 5 AM $ 0.115
-0.06%
$ 21.04 million $ 1.09 million