InitVerse Historical Data

INI Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 AM $ 0.115
-0.06%
$ 21.04 million $ 1.09 million
Apr 21, 4 AM $ 0.115
+1.75%
$ 21.05 million $ 1.08 million
Apr 21, 3 AM $ 0.113
+2.65%
$ 20.69 million $ 1.04 million
Apr 21, 2 AM $ 0.11
+0.09%
$ 20.15 million $ 1.02 million
Apr 21, 1 AM $ 0.11
-0.03%
$ 20.14 million $ 1 million
Apr 21, 12 AM $ 0.11
+0.04%
$ 20.14 million $ 982,352
Apr 20, 11 PM $ 0.11
+0.11%
$ 20.13 million $ 967,994
Apr 20, 10 PM $ 0.11
+0.00%
$ 20.11 million $ 958,850
Apr 20, 9 PM $ 0.11
+0.00%
$ 20.11 million $ 980,160
Apr 20, 8 PM $ 0.11
+0.01%
$ 20.11 million $ 1 million
Apr 20, 7 PM $ 0.11
+0.00%
$ 20.11 million $ 1.02 million
Apr 20, 6 PM $ 0.11
+0.00%
$ 20.11 million $ 1.04 million
Apr 20, 5 PM $ 0.11
+0.00%
$ 20.11 million $ 1.07 million
Apr 20, 4 PM $ 0.11
+0.01%
$ 20.11 million $ 1.08 million
Apr 20, 3 PM $ 0.11
-0.21%
$ 20.11 million $ 1.09 million
Apr 20, 2 PM $ 0.11
+0.27%
$ 20.16 million $ 1.11 million
Apr 20, 1 PM $ 0.11
+0.03%
$ 20.1 million $ 1.09 million
Apr 20, 12 PM $ 0.11
-0.02%
$ 20.1 million $ 1.09 million
Apr 20, 11 AM $ 0.11
+3.06%
$ 20.1 million $ 1.07 million
Apr 20, 10 AM $ 0.107
+3.50%
$ 19.51 million $ 1.05 million
Apr 20, 9 AM $ 0.103
-0.01%
$ 18.85 million $ 1.04 million
Apr 20, 8 AM $ 0.103
+0.12%
$ 18.85 million $ 1.04 million
Apr 20, 7 AM $ 0.103
-0.10%
$ 18.83 million $ 1.05 million
Apr 20, 6 AM $ 0.103
-0.15%
$ 18.85 million $ 1.04 million
Apr 20, 5 AM $ 0.103
+0.11%
$ 18.88 million $ 1.04 million
Apr 20, 4 AM $ 0.103
+0.08%
$ 18.86 million $ 1.04 million
Apr 20, 3 AM $ 0.103
-0.02%
$ 18.84 million $ 1.08 million
Apr 20, 2 AM $ 0.103
+0.01%
$ 18.84 million $ 1.09 million
Apr 20, 1 AM $ 0.103
-0.03%
$ 18.84 million $ 1.11 million
Apr 20, 12 AM $ 0.103
-0.02%
$ 18.85 million $ 1.13 million
Apr 19, 11 PM $ 0.103
+0.01%
$ 18.85 million $ 1.14 million
Apr 19, 10 PM $ 0.103
+0.02%
$ 18.85 million $ 1.16 million
Apr 19, 9 PM $ 0.103
-0.01%
$ 18.85 million $ 1.2 million
Apr 19, 8 PM $ 0.103
+0.01%
$ 18.85 million $ 1.21 million
Apr 19, 7 PM $ 0.103
-0.03%
$ 18.85 million $ 1.23 million
Apr 19, 6 PM $ 0.103
-0.02%
$ 18.85 million $ 1.25 million
Apr 19, 5 PM $ 0.103
-0.06%
$ 18.86 million $ 1.26 million
Apr 19, 4 PM $ 0.103
+0.05%
$ 18.87 million $ 1.28 million
Apr 19, 3 PM $ 0.103
+0.01%
$ 18.86 million $ 1.29 million
Apr 19, 2 PM $ 0.103
-0.04%
$ 18.86 million $ 1.27 million
Apr 19, 1 PM $ 0.103
+0.02%
$ 18.87 million $ 1.23 million
Apr 19, 12 PM $ 0.103
-0.05%
$ 18.86 million $ 1.21 million
Apr 19, 11 AM $ 0.103
+0.04%
$ 18.87 million $ 1.17 million
Apr 19, 10 AM $ 0.103
+0.11%
$ 18.86 million $ 1.11 million
Apr 19, 9 AM $ 0.103
-0.08%
$ 18.84 million $ 1.07 million
Apr 19, 8 AM $ 0.103
+0.07%
$ 18.86 million $ 1.01 million
Apr 19, 7 AM $ 0.103
-0.07%
$ 18.84 million $ 953,879
Apr 19, 6 AM $ 0.103
-0.10%
$ 18.86 million $ 932,657
Apr 19, 5 AM $ 0.103
+0.08%
$ 18.88 million $ 920,503
Apr 19, 4 AM $ 0.103
+0.04%
$ 18.86 million $ 902,641