InitVerse Historical Data

INI Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $ 0.103
+0.04%
$ 18.86 million $ 902,641
Apr 19, 3 AM $ 0.103
-0.13%
$ 18.86 million $ 880,582
Apr 19, 2 AM $ 0.103
+0.06%
$ 18.88 million $ 866,275
Apr 19, 1 AM $ 0.103
+0.02%
$ 18.87 million $ 850,655
Apr 19, 12 AM $ 0.103
+0.04%
$ 18.87 million $ 834,253
Apr 18, 11 PM $ 0.103
+0.03%
$ 18.86 million $ 812,393
Apr 18, 10 PM $ 0.103
-0.07%
$ 18.85 million $ 798,273
Apr 18, 9 PM $ 0.103
+0.10%
$ 18.87 million $ 761,117
Apr 18, 8 PM $ 0.103
-0.11%
$ 18.85 million $ 746,676
Apr 18, 7 PM $ 0.103
+0.03%
$ 18.87 million $ 730,364
Apr 18, 6 PM $ 0.103
+0.01%
$ 18.86 million $ 716,327
Apr 18, 5 PM $ 0.103
-0.06%
$ 18.86 million $ 700,752
Apr 18, 4 PM $ 0.103
+0.16%
$ 18.87 million $ 683,754
Apr 18, 3 PM $ 0.103
+0.00%
$ 18.84 million $ 665,310
Apr 18, 2 PM $ 0.103
-0.01%
$ 18.84 million $ 682,639
Apr 18, 1 PM $ 0.103
-0.01%
$ 18.84 million $ 726,326
Apr 18, 12 PM $ 0.103
+0.01%
$ 18.84 million $ 754,946
Apr 18, 11 AM $ 0.103
+0.00%
$ 18.84 million $ 776,772
Apr 18, 10 AM $ 0.103
+0.00%
$ 18.84 million $ 839,911
Apr 18, 9 AM $ 0.103
+0.00%
$ 18.84 million $ 878,891
Apr 18, 8 AM $ 0.103
+0.00%
$ 18.84 million $ 944,103
Apr 18, 7 AM $ 0.103
+0.01%
$ 18.84 million $ 990,410
Apr 18, 6 AM $ 0.103
-0.02%
$ 18.84 million $ 1.01 million
Apr 18, 5 AM $ 0.103
+0.01%
$ 18.84 million $ 1.02 million
Apr 18, 4 AM $ 0.103
-0.01%
$ 18.84 million $ 1.02 million
Apr 18, 3 AM $ 0.103
+0.00%
$ 18.84 million $ 1.04 million
Apr 18, 2 AM $ 0.103
+0.00%
$ 18.84 million $ 1.05 million
Apr 18, 1 AM $ 0.103
-0.01%
$ 18.84 million $ 1.06 million
Apr 18, 12 AM $ 0.103
-0.03%
$ 18.85 million $ 1.08 million
Apr 17, 11 PM $ 0.103
+0.01%
$ 18.85 million $ 1.09 million
Apr 17, 10 PM $ 0.103
+0.01%
$ 18.85 million $ 1.1 million
Apr 17, 9 PM $ 0.103
+0.01%
$ 18.85 million $ 1.12 million
Apr 17, 8 PM $ 0.103
-0.02%
$ 18.85 million $ 1.14 million
Apr 17, 7 PM $ 0.103
+0.02%
$ 18.85 million $ 1.15 million
Apr 17, 6 PM $ 0.103
-0.01%
$ 18.84 million $ 1.16 million
Apr 17, 5 PM $ 0.103
-0.08%
$ 18.85 million $ 1.18 million
Apr 17, 4 PM $ 0.103
-0.13%
$ 18.86 million $ 1.2 million
Apr 17, 3 PM $ 0.103
+0.12%
$ 18.89 million $ 1.21 million
Apr 17, 2 PM $ 0.103
+0.13%
$ 18.86 million $ 1.21 million
Apr 17, 1 PM $ 0.103
-0.07%
$ 18.84 million $ 1.21 million
Apr 17, 12 PM $ 0.103
-0.10%
$ 18.85 million $ 1.21 million
Apr 17, 11 AM $ 0.103
+0.10%
$ 18.87 million $ 1.21 million
Apr 17, 10 AM $ 0.103
+0.02%
$ 18.85 million $ 1.21 million
Apr 17, 9 AM $ 0.103
+0.17%
$ 18.85 million $ 1.2 million
Apr 17, 8 AM $ 0.103
-0.13%
$ 18.82 million $ 1.2 million
Apr 17, 7 AM $ 0.103
-0.09%
$ 18.84 million $ 1.2 million
Apr 17, 6 AM $ 0.103
+0.04%
$ 18.86 million $ 1.2 million
Apr 17, 5 AM $ 0.103
+0.00%
$ 18.85 million $ 1.2 million
Apr 17, 4 AM $ 0.103
-0.01%
$ 18.85 million $ 1.22 million
Apr 17, 3 AM $ 0.103
+0.12%
$ 18.86 million $ 1.22 million