InitVerse Historical Data

INI Page 15
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $ 0.103
-0.12%
$ 18.83 million $ 1.22 million
Apr 17, 1 AM $ 0.103
+0.04%
$ 18.86 million $ 1.22 million
Apr 17, 12 AM $ 0.103
-0.03%
$ 18.85 million $ 1.22 million
Apr 16, 11 PM $ 0.103
-0.01%
$ 18.85 million $ 1.22 million
Apr 16, 10 PM $ 0.103
+0.00%
$ 18.86 million $ 1.23 million
Apr 16, 9 PM $ 0.103
+0.02%
$ 18.86 million $ 1.23 million
Apr 16, 8 PM $ 0.103
-0.01%
$ 18.85 million $ 1.23 million
Apr 16, 7 PM $ 0.103
+0.03%
$ 18.86 million $ 1.22 million
Apr 16, 6 PM $ 0.103
-0.05%
$ 18.85 million $ 1.23 million
Apr 16, 5 PM $ 0.103
+0.04%
$ 18.86 million $ 1.23 million
Apr 16, 4 PM $ 0.103
-0.01%
$ 18.85 million $ 1.22 million
Apr 16, 3 PM $ 0.103
+0.01%
$ 18.85 million $ 1.23 million
Apr 16, 2 PM $ 0.103
+0.01%
$ 18.85 million $ 1.22 million
Apr 16, 1 PM $ 0.103
+0.00%
$ 18.85 million $ 1.22 million
Apr 16, 12 PM $ 0.103
-0.02%
$ 18.85 million $ 1.22 million
Apr 16, 11 AM $ 0.103
+0.00%
$ 18.85 million $ 1.22 million
Apr 16, 10 AM $ 0.103
-0.02%
$ 18.85 million $ 1.21 million
Apr 16, 9 AM $ 0.103
+0.02%
$ 18.85 million $ 1.21 million
Apr 16, 8 AM $ 0.103
+0.05%
$ 18.85 million $ 1.21 million
Apr 16, 7 AM $ 0.103
-0.07%
$ 18.84 million $ 1.21 million
Apr 16, 6 AM $ 0.103
-0.04%
$ 18.85 million $ 1.21 million
Apr 16, 5 AM $ 0.103
-0.01%
$ 18.86 million $ 1.21 million
Apr 16, 4 AM $ 0.103
+0.06%
$ 18.86 million $ 1.22 million
Apr 16, 3 AM $ 0.103
-0.05%
$ 18.85 million $ 1.22 million
Apr 16, 2 AM $ 0.103
+0.02%
$ 18.86 million $ 1.22 million
Apr 16, 1 AM $ 0.103
-0.02%
$ 18.86 million $ 1.23 million
Apr 16, 12 AM $ 0.103
+0.07%
$ 18.86 million $ 1.23 million
Apr 15, 11 PM $ 0.103
-0.01%
$ 18.85 million $ 1.23 million
Apr 15, 10 PM $ 0.103
+0.00%
$ 18.85 million $ 1.23 million
Apr 15, 9 PM $ 0.103
-0.05%
$ 18.85 million $ 1.23 million
Apr 15, 8 PM $ 0.103
+0.02%
$ 18.86 million $ 1.23 million
Apr 15, 7 PM $ 0.103
-0.01%
$ 18.86 million $ 1.23 million
Apr 15, 6 PM $ 0.103
+0.05%
$ 18.86 million $ 1.23 million
Apr 15, 5 PM $ 0.103
-0.01%
$ 18.85 million $ 1.23 million
Apr 15, 4 PM $ 0.103
-0.06%
$ 18.85 million $ 1.24 million
Apr 15, 3 PM $ 0.103
+0.02%
$ 18.86 million $ 1.23 million
Apr 15, 2 PM $ 0.103
+0.08%
$ 18.86 million $ 1.24 million
Apr 15, 1 PM $ 0.103
-0.05%
$ 18.84 million $ 1.24 million
Apr 15, 12 PM $ 0.103
-0.01%
$ 18.85 million $ 1.25 million
Apr 15, 11 AM $ 0.103
+0.02%
$ 18.85 million $ 1.25 million
Apr 15, 10 AM $ 0.103
+0.02%
$ 18.85 million $ 1.26 million
Apr 15, 9 AM $ 0.103
+0.02%
$ 18.85 million $ 1.26 million
Apr 15, 8 AM $ 0.103
+0.02%
$ 18.85 million $ 1.26 million
Apr 15, 7 AM $ 0.103
-0.06%
$ 18.84 million $ 1.26 million
Apr 15, 6 AM $ 0.103
-0.02%
$ 18.86 million $ 1.27 million
Apr 15, 5 AM $ 0.103
-0.06%
$ 18.86 million $ 1.26 million
Apr 15, 4 AM $ 0.103
+0.02%
$ 18.87 million $ 1.27 million
Apr 15, 3 AM $ 0.103
-0.06%
$ 18.87 million $ 1.27 million
Apr 15, 2 AM $ 0.103
+0.01%
$ 18.88 million $ 1.27 million
Apr 15, 1 AM $ 0.103
+0.13%
$ 18.88 million $ 1.26 million