InitVerse Historical Data

INI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.108
+0.09%
$ 19.74 million $ 768,803
Mar 25, 2026 $ 0.108
-0.13%
$ 19.72 million $ 731,964
Mar 24, 2026 $ 0.108
+0.08%
$ 19.76 million $ 522,471
Mar 23, 2026 $ 0.108
+0.04%
$ 19.74 million $ 739,431
Mar 22, 2026 $ 0.108
-1.90%
$ 19.73 million $ 729,530
Mar 21, 2026 $ 0.11
-0.16%
$ 20.11 million $ 826,678
Mar 20, 2026 $ 0.11
+0.23%
$ 20.15 million $ 740,887
Mar 19, 2026 $ 0.11
-0.19%
$ 20.1 million $ 992,613
Mar 18, 2026 $ 0.11
+0.09%
$ 20.14 million $ 1.13 million
Mar 17, 2026 $ 0.11
-0.91%
$ 20.09 million $ 1.1 million
Mar 16, 2026 $ 0.111
+0.44%
$ 20.28 million $ 1.21 million
Mar 15, 2026 $ 0.11
+1.76%
$ 20.19 million $ 1.32 million
Mar 14, 2026 $ 0.108
-0.01%
$ 19.84 million $ 1.23 million
Mar 13, 2026 $ 0.108
+3.75%
$ 19.85 million $ 1.35 million
Mar 12, 2026 $ 0.105
-3.03%
$ 19.13 million $ 1.16 million
Mar 11, 2026 $ 0.108
+0.07%
$ 19.73 million $ 1.14 million
Mar 10, 2026 $ 0.108
-0.15%
$ 19.72 million $ 1.17 million
Mar 9, 2026 $ 0.108
-0.25%
$ 19.74 million $ 1.15 million
Mar 8, 2026 $ 0.108
+0.26%
$ 19.78 million $ 1.12 million
Mar 7, 2026 $ 0.108
-0.09%
$ 19.73 million $ 1.05 million
Mar 6, 2026 $ 0.108
-1.41%
$ 19.75 million $ 1.23 million
Mar 5, 2026 $ 0.109
+2.75%
$ 20.03 million $ 1.12 million
Mar 4, 2026 $ 0.107
+0.31%
$ 19.5 million $ 1.27 million
Mar 3, 2026 $ 0.106
-1.58%
$ 19.43 million $ 1.24 million
Mar 2, 2026 $ 0.108
+1.35%
$ 19.75 million $ 1.14 million
Mar 1, 2026 $ 0.106
-0.30%
$ 19.47 million $ 1.22 million
Feb 28, 2026 $ 0.107
-5.33%
$ 19.53 million $ 1.22 million
Feb 27, 2026 $ 0.113
-0.21%
$ 20.61 million $ 1.26 million
Feb 26, 2026 $ 0.113
+4.30%
$ 20.65 million $ 1.19 million
Feb 25, 2026 $ 0.108
-5.86%
$ 19.79 million $ 886,095
Feb 24, 2026 $ 0.115
-1.61%
$ 21.02 million $ 660,851
Feb 23, 2026 $ 0.117
-2.70%
$ 21.37 million $ 782,013
Feb 22, 2026 $ 0.12
+0.42%
$ 21.96 million $ 1.15 million
Feb 21, 2026 $ 0.12
+0.09%
$ 21.87 million $ 1.01 million
Feb 20, 2026 $ 0.119
-0.61%
$ 21.85 million $ 880,018
Feb 19, 2026 $ 0.12
-0.66%
$ 21.99 million $ 1.05 million
Feb 18, 2026 $ 0.121
-0.16%
$ 22.13 million $ 1.21 million
Feb 17, 2026 $ 0.121
+1.87%
$ 22.17 million $ 1.49 million
Feb 16, 2026 $ 0.119
-1.72%
$ 21.76 million $ 563,171
Feb 15, 2026 $ 0.121
+0.07%
$ 22.13 million $ 1.26 million
Feb 14, 2026 $ 0.121
+0.09%
$ 22.12 million $ 1.27 million
Feb 13, 2026 $ 0.121
-1.49%
$ 22.11 million $ 1.21 million
Feb 12, 2026 $ 0.123
+1.86%
$ 22.44 million $ 1.32 million
Feb 11, 2026 $ 0.12
-0.42%
$ 22.03 million $ 1.16 million
Feb 10, 2026 $ 0.121
-0.10%
$ 22.12 million $ 1.32 million
Feb 9, 2026 $ 0.121
-0.26%
$ 22.16 million $ 1.33 million
Feb 8, 2026 $ 0.121
-1.17%
$ 22.2 million $ 1.28 million
Feb 7, 2026 $ 0.123
+0.51%
$ 22.46 million $ 1.31 million
Feb 6, 2026 $ 0.122
+1.14%
$ 22.34 million $ 1.01 million
Feb 5, 2026 $ 0.12
-0.61%
$ 22.04 million $ 918,714