InitVerse Historical Data

INI Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $ 0.13
+0.13%
$ 23.87 million $ 1.33 million
May 13, 4 PM $ 0.13
+0.13%
$ 23.82 million $ 1.33 million
May 13, 3 PM $ 0.13
-0.02%
$ 23.78 million $ 1.32 million
May 13, 2 PM $ 0.13
-0.03%
$ 23.78 million $ 1.29 million
May 13, 1 PM $ 0.13
+0.17%
$ 23.78 million $ 1.29 million
May 13, 12 PM $ 0.13
-1.18%
$ 23.74 million $ 1.29 million
May 13, 11 AM $ 0.131
-2.43%
$ 23.96 million $ 1.29 million
May 13, 10 AM $ 0.134
+0.56%
$ 24.53 million $ 1.26 million
May 13, 9 AM $ 0.133
-0.11%
$ 24.39 million $ 1.25 million
May 13, 8 AM $ 0.134
+1.69%
$ 24.48 million $ 1.25 million
May 13, 7 AM $ 0.132
+3.48%
$ 24.08 million $ 1.23 million
May 13, 6 AM $ 0.127
+0.00%
$ 23.27 million $ 1.17 million
May 13, 5 AM $ 0.127
+0.02%
$ 23.27 million $ 1.19 million
May 13, 4 AM $ 0.127
+0.56%
$ 23.26 million $ 1.19 million
May 13, 3 AM $ 0.126
-0.07%
$ 23.14 million $ 1.17 million
May 13, 2 AM $ 0.127
-0.03%
$ 23.16 million $ 1.17 million
May 13, 1 AM $ 0.127
-0.04%
$ 23.17 million $ 1.17 million
May 13, 12 AM $ 0.127
+0.03%
$ 23.21 million $ 1.18 million
May 12, 11 PM $ 0.127
-0.12%
$ 23.2 million $ 1.17 million
May 12, 10 PM $ 0.127
+0.07%
$ 23.19 million $ 1.17 million
May 12, 9 PM $ 0.127
-0.27%
$ 23.17 million $ 1.17 million
May 12, 8 PM $ 0.127
-0.09%
$ 23.19 million $ 1.17 million
May 12, 7 PM $ 0.127
+0.03%
$ 23.21 million $ 1.2 million
May 12, 6 PM $ 0.127
-0.08%
$ 23.21 million $ 1.21 million
May 12, 5 PM $ 0.127
-0.02%
$ 23.23 million $ 1.21 million
May 12, 4 PM $ 0.127
+0.35%
$ 23.23 million $ 1.21 million
May 12, 3 PM $ 0.126
+0.01%
$ 23.15 million $ 1.21 million
May 12, 2 PM $ 0.126
+0.00%
$ 23.15 million $ 1.21 million
May 12, 1 PM $ 0.126
-0.26%
$ 23.14 million $ 1.21 million
May 12, 12 PM $ 0.127
+0.19%
$ 23.21 million $ 1.21 million
May 12, 11 AM $ 0.127
+0.04%
$ 23.16 million $ 1.22 million
May 12, 10 AM $ 0.127
-0.01%
$ 23.15 million $ 1.22 million
May 12, 9 AM $ 0.127
-0.05%
$ 23.16 million $ 1.23 million
May 12, 8 AM $ 0.127
+0.11%
$ 23.17 million $ 1.23 million
May 12, 7 AM $ 0.126
-0.51%
$ 23.14 million $ 1.23 million
May 12, 6 AM $ 0.127
+0.50%
$ 23.26 million $ 1.22 million
May 12, 5 AM $ 0.126
-0.28%
$ 23.14 million $ 1.22 million
May 12, 4 AM $ 0.127
-0.24%
$ 23.21 million $ 1.22 million
May 12, 3 AM $ 0.127
-0.05%
$ 23.27 million $ 1.22 million
May 12, 2 AM $ 0.127
+0.44%
$ 23.28 million $ 1.22 million
May 12, 1 AM $ 0.127
-0.40%
$ 23.18 million $ 1.23 million
May 12, 12 AM $ 0.127
+0.38%
$ 23.27 million $ 1.22 million
May 11, 11 PM $ 0.127
+0.17%
$ 23.19 million $ 1.23 million
May 11, 10 PM $ 0.126
-0.06%
$ 23.15 million $ 1.23 million
May 11, 9 PM $ 0.127
-0.49%
$ 23.16 million $ 1.22 million
May 11, 8 PM $ 0.127
+0.09%
$ 23.27 million $ 1.23 million
May 11, 7 PM $ 0.127
+0.00%
$ 23.25 million $ 1.23 million
May 11, 6 PM $ 0.127
+0.06%
$ 23.25 million $ 1.23 million
May 11, 5 PM $ 0.127
-0.38%
$ 23.24 million $ 1.24 million
May 11, 4 PM $ 0.127
+0.45%
$ 23.33 million $ 1.24 million