InitVerse Historical Data

INI Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 0.127
+0.45%
$ 23.33 million $ 1.24 million
May 11, 3 PM $ 0.127
-0.05%
$ 23.22 million $ 1.24 million
May 11, 2 PM $ 0.127
+0.05%
$ 23.23 million $ 1.25 million
May 11, 1 PM $ 0.127
+0.29%
$ 23.22 million $ 1.24 million
May 11, 12 PM $ 0.127
-0.17%
$ 23.16 million $ 1.24 million
May 11, 11 AM $ 0.127
-0.01%
$ 23.2 million $ 1.24 million
May 11, 10 AM $ 0.127
+0.09%
$ 23.2 million $ 1.24 million
May 11, 9 AM $ 0.127
-0.12%
$ 23.18 million $ 1.23 million
May 11, 8 AM $ 0.127
-0.07%
$ 23.21 million $ 1.22 million
May 11, 7 AM $ 0.127
-0.20%
$ 23.23 million $ 1.21 million
May 11, 6 AM $ 0.127
-0.57%
$ 23.27 million $ 1.22 million
May 11, 5 AM $ 0.128
+0.76%
$ 23.4 million $ 1.22 million
May 11, 4 AM $ 0.127
-0.52%
$ 23.23 million $ 1.22 million
May 11, 3 AM $ 0.128
+0.90%
$ 23.35 million $ 1.22 million
May 11, 2 AM $ 0.126
+0.04%
$ 23.14 million $ 1.21 million
May 11, 1 AM $ 0.126
+0.16%
$ 23.13 million $ 1.2 million
May 11, 12 AM $ 0.126
-0.20%
$ 23.1 million $ 1.2 million
May 10, 11 PM $ 0.126
-0.03%
$ 23.14 million $ 1.21 million
May 10, 10 PM $ 0.126
-0.01%
$ 23.15 million $ 1.21 million
May 10, 9 PM $ 0.127
-0.12%
$ 23.15 million $ 1.22 million
May 10, 8 PM $ 0.127
-0.08%
$ 23.18 million $ 1.21 million
May 10, 7 PM $ 0.127
+0.08%
$ 23.2 million $ 1.21 million
May 10, 6 PM $ 0.127
-0.23%
$ 23.18 million $ 1.22 million
May 10, 5 PM $ 0.127
-0.12%
$ 23.23 million $ 1.21 million
May 10, 4 PM $ 0.127
+0.13%
$ 23.26 million $ 1.21 million
May 10, 3 PM $ 0.127
-0.01%
$ 23.23 million $ 1.21 million
May 10, 2 PM $ 0.127
-0.29%
$ 23.23 million $ 1.21 million
May 10, 1 PM $ 0.127
+0.61%
$ 23.3 million $ 1.21 million
May 10, 12 PM $ 0.127
-0.37%
$ 23.16 million $ 1.21 million
May 10, 11 AM $ 0.127
+0.41%
$ 23.24 million $ 1.21 million
May 10, 10 AM $ 0.126
+0.20%
$ 23.15 million $ 1.22 million
May 10, 9 AM $ 0.126
-0.19%
$ 23.1 million $ 1.21 million
May 10, 8 AM $ 0.126
-0.12%
$ 23.15 million $ 1.23 million
May 10, 7 AM $ 0.127
-0.65%
$ 23.17 million $ 1.24 million
May 10, 6 AM $ 0.127
-0.07%
$ 23.32 million $ 1.23 million
May 10, 5 AM $ 0.127
-0.34%
$ 23.31 million $ 1.23 million
May 10, 4 AM $ 0.128
+0.70%
$ 23.4 million $ 1.23 million
May 10, 3 AM $ 0.127
-0.68%
$ 23.23 million $ 1.23 million
May 10, 2 AM $ 0.127
+0.36%
$ 23.32 million $ 1.23 million
May 10, 1 AM $ 0.127
-0.85%
$ 23.24 million $ 1.24 million
May 10, 12 AM $ 0.128
+0.38%
$ 23.44 million $ 1.24 million
May 9, 11 PM $ 0.128
+0.14%
$ 23.35 million $ 1.23 million
May 9, 10 PM $ 0.127
+0.41%
$ 23.32 million $ 1.24 million
May 9, 9 PM $ 0.127
+0.10%
$ 23.22 million $ 1.23 million
May 9, 8 PM $ 0.127
+0.08%
$ 23.2 million $ 1.23 million
May 9, 7 PM $ 0.127
-0.06%
$ 23.18 million $ 1.23 million
May 9, 6 PM $ 0.127
-0.24%
$ 23.19 million $ 1.24 million
May 9, 5 PM $ 0.127
+0.26%
$ 23.25 million $ 1.24 million
May 9, 4 PM $ 0.127
-0.23%
$ 23.19 million $ 1.25 million
May 9, 3 PM $ 0.127
-0.06%
$ 23.24 million $ 1.25 million