InitVerse Historical Data

INI Page 39
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 PM $ 0.113
-0.24%
$ 20.64 million $ 1.14 million
Feb 26, 7 PM $ 0.113
-0.02%
$ 20.69 million $ 1.13 million
Feb 26, 6 PM $ 0.113
+0.26%
$ 20.68 million $ 1.11 million
Feb 26, 5 PM $ 0.113
-0.03%
$ 20.63 million $ 1.09 million
Feb 26, 4 PM $ 0.113
-0.07%
$ 20.62 million $ 1.08 million
Feb 26, 3 PM $ 0.113
+0.10%
$ 20.65 million $ 1.06 million
Feb 26, 2 PM $ 0.113
-0.18%
$ 20.63 million $ 1.05 million
Feb 26, 1 PM $ 0.113
-0.02%
$ 20.67 million $ 1.03 million
Feb 26, 12 PM $ 0.113
+0.35%
$ 20.67 million $ 1.02 million
Feb 26, 11 AM $ 0.113
-0.28%
$ 20.6 million $ 990,411
Feb 26, 10 AM $ 0.113
+1.52%
$ 20.66 million $ 983,360
Feb 26, 9 AM $ 0.111
-0.25%
$ 20.35 million $ 974,209
Feb 26, 8 AM $ 0.113
-0.52%
$ 20.62 million $ 975,192
Feb 26, 7 AM $ 0.113
-2.93%
$ 20.74 million $ 1.01 million
Feb 26, 6 AM $ 0.117
-0.07%
$ 21.37 million $ 989,700
Feb 26, 5 AM $ 0.117
-0.49%
$ 21.43 million $ 963,633
Feb 26, 4 AM $ 0.118
+4.44%
$ 21.54 million $ 953,387
Feb 26, 3 AM $ 0.114
+3.38%
$ 20.77 million $ 934,272
Feb 26, 2 AM $ 0.11
+2.49%
$ 20.09 million $ 917,078
Feb 26, 1 AM $ 0.107
-0.15%
$ 19.61 million $ 903,253
Feb 26, 12 AM $ 0.107
-0.75%
$ 19.65 million $ 900,839
Feb 25, 11 PM $ 0.108
-0.64%
$ 19.79 million $ 886,095
Feb 25, 10 PM $ 0.109
+0.13%
$ 19.93 million $ 898,718
Feb 25, 9 PM $ 0.109
+0.38%
$ 19.96 million $ 879,531
Feb 25, 8 PM $ 0.109
-0.43%
$ 19.88 million $ 861,910
Feb 25, 7 PM $ 0.109
-0.38%
$ 19.97 million $ 850,268
Feb 25, 6 PM $ 0.11
-0.06%
$ 20.08 million $ 839,959
Feb 25, 5 PM $ 0.11
-0.24%
$ 20.09 million $ 827,932
Feb 25, 4 PM $ 0.11
-0.65%
$ 20.15 million $ 813,524
Feb 25, 3 PM $ 0.111
+0.45%
$ 20.29 million $ 804,763
Feb 25, 2 PM $ 0.11
-0.54%
$ 20.22 million $ 785,665
Feb 25, 1 PM $ 0.111
-0.22%
$ 20.33 million $ 780,208
Feb 25, 12 PM $ 0.111
-0.12%
$ 20.38 million $ 783,452
Feb 25, 11 AM $ 0.112
-0.13%
$ 20.42 million $ 770,060
Feb 25, 10 AM $ 0.112
-0.63%
$ 20.47 million $ 765,048
Feb 25, 9 AM $ 0.113
-0.29%
$ 20.64 million $ 747,934
Feb 25, 8 AM $ 0.113
+2.60%
$ 20.7 million $ 731,171
Feb 25, 7 AM $ 0.11
-2.20%
$ 20.19 million $ 724,479
Feb 25, 6 AM $ 0.113
-0.33%
$ 20.64 million $ 717,494
Feb 25, 5 AM $ 0.113
-0.07%
$ 20.71 million $ 705,196
Feb 25, 4 AM $ 0.113
-0.47%
$ 20.72 million $ 686,693
Feb 25, 3 AM $ 0.114
+0.09%
$ 20.82 million $ 680,038
Feb 25, 2 AM $ 0.114
-0.44%
$ 20.83 million $ 680,262
Feb 25, 1 AM $ 0.114
-0.57%
$ 20.92 million $ 665,978
Feb 25, 12 AM $ 0.115
+0.06%
$ 21.04 million $ 661,017
Feb 24, 11 PM $ 0.115
+4.47%
$ 21.02 million $ 660,851
Feb 24, 10 PM $ 0.11
+0.10%
$ 20.12 million $ 646,235
Feb 24, 9 PM $ 0.11
-0.08%
$ 20.1 million $ 652,882
Feb 24, 8 PM $ 0.11
-0.21%
$ 20.12 million $ 661,824
Feb 24, 7 PM $ 0.11
+0.27%
$ 20.16 million $ 664,534