InitVerse Historical Data

INI Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $ 0.127
-0.06%
$ 23.24 million $ 1.25 million
May 9, 2 PM $ 0.127
+0.48%
$ 23.26 million $ 1.25 million
May 9, 1 PM $ 0.126
-0.37%
$ 23.14 million $ 1.25 million
May 9, 12 PM $ 0.127
+0.37%
$ 23.23 million $ 1.25 million
May 9, 11 AM $ 0.126
-0.52%
$ 23.15 million $ 1.26 million
May 9, 10 AM $ 0.127
+0.35%
$ 23.27 million $ 1.25 million
May 9, 9 AM $ 0.127
+0.07%
$ 23.19 million $ 1.26 million
May 9, 8 AM $ 0.127
-0.82%
$ 23.17 million $ 1.25 million
May 9, 7 AM $ 0.128
+0.10%
$ 23.36 million $ 1.26 million
May 9, 6 AM $ 0.128
-0.25%
$ 23.34 million $ 1.27 million
May 9, 5 AM $ 0.128
+0.04%
$ 23.39 million $ 1.28 million
May 9, 4 AM $ 0.128
-0.07%
$ 23.39 million $ 1.29 million
May 9, 3 AM $ 0.128
+0.17%
$ 23.4 million $ 1.3 million
May 9, 2 AM $ 0.128
-0.05%
$ 23.36 million $ 1.3 million
May 9, 1 AM $ 0.128
+0.25%
$ 23.37 million $ 1.3 million
May 9, 12 AM $ 0.127
-0.08%
$ 23.31 million $ 1.31 million
May 8, 11 PM $ 0.127
+0.14%
$ 23.33 million $ 1.32 million
May 8, 10 PM $ 0.127
-0.02%
$ 23.3 million $ 1.32 million
May 8, 9 PM $ 0.127
-0.21%
$ 23.3 million $ 1.32 million
May 8, 8 PM $ 0.128
+0.07%
$ 23.35 million $ 1.32 million
May 8, 7 PM $ 0.128
-0.06%
$ 23.33 million $ 1.31 million
May 8, 6 PM $ 0.128
+0.05%
$ 23.35 million $ 1.31 million
May 8, 5 PM $ 0.128
-0.04%
$ 23.34 million $ 1.31 million
May 8, 4 PM $ 0.128
+0.04%
$ 23.34 million $ 1.31 million
May 8, 3 PM $ 0.128
+0.01%
$ 23.34 million $ 1.31 million
May 8, 2 PM $ 0.128
-0.36%
$ 23.33 million $ 1.31 million
May 8, 1 PM $ 0.128
-0.05%
$ 23.42 million $ 1.3 million
May 8, 12 PM $ 0.128
+0.05%
$ 23.43 million $ 1.29 million
May 8, 11 AM $ 0.128
-0.02%
$ 23.42 million $ 1.28 million
May 8, 10 AM $ 0.128
+0.01%
$ 23.42 million $ 1.23 million
May 8, 9 AM $ 0.128
+0.00%
$ 23.42 million $ 1.19 million
May 8, 8 AM $ 0.128
+0.07%
$ 23.42 million $ 1.18 million
May 8, 7 AM $ 0.128
-0.14%
$ 23.4 million $ 1.13 million
May 8, 6 AM $ 0.128
+0.05%
$ 23.44 million $ 1.13 million
May 8, 5 AM $ 0.128
-0.05%
$ 23.43 million $ 1.11 million
May 8, 4 AM $ 0.128
-0.02%
$ 23.44 million $ 1.1 million
May 8, 3 AM $ 0.128
-0.01%
$ 23.44 million $ 1.09 million
May 8, 2 AM $ 0.128
+0.04%
$ 23.44 million $ 1.08 million
May 8, 1 AM $ 0.128
+0.01%
$ 23.43 million $ 1.07 million
May 8, 12 AM $ 0.128
-0.01%
$ 23.43 million $ 1.04 million
May 7, 11 PM $ 0.128
+0.00%
$ 23.43 million $ 1.02 million
May 7, 10 PM $ 0.128
+0.03%
$ 23.43 million $ 1.01 million
May 7, 9 PM $ 0.128
+0.00%
$ 23.43 million $ 1 million
May 7, 8 PM $ 0.128
-0.05%
$ 23.43 million $ 997,498
May 7, 7 PM $ 0.128
+0.04%
$ 23.44 million $ 982,938
May 7, 6 PM $ 0.128
+0.02%
$ 23.43 million $ 977,842
May 7, 5 PM $ 0.128
-0.05%
$ 23.42 million $ 970,871
May 7, 4 PM $ 0.128
+0.02%
$ 23.44 million $ 961,458
May 7, 3 PM $ 0.128
+0.07%
$ 23.43 million $ 952,092
May 7, 2 PM $ 0.128
+0.02%
$ 23.42 million $ 942,220