InitVerse Historical Data

INI Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 0.11
+0.27%
$ 20.16 million $ 664,534
Feb 24, 6 PM $ 0.11
-0.27%
$ 20.11 million $ 668,515
Feb 24, 5 PM $ 0.11
-0.42%
$ 20.17 million $ 670,738
Feb 24, 4 PM $ 0.111
-0.34%
$ 20.29 million $ 668,829
Feb 24, 3 PM $ 0.111
-0.20%
$ 20.36 million $ 673,038
Feb 24, 2 PM $ 0.111
+0.12%
$ 20.38 million $ 680,281
Feb 24, 1 PM $ 0.111
+0.37%
$ 20.36 million $ 687,865
Feb 24, 12 PM $ 0.111
-0.02%
$ 20.28 million $ 686,114
Feb 24, 11 AM $ 0.111
-0.05%
$ 20.3 million $ 698,386
Feb 24, 10 AM $ 0.111
-0.95%
$ 20.31 million $ 711,979
Feb 24, 9 AM $ 0.112
-1.18%
$ 20.51 million $ 743,237
Feb 24, 8 AM $ 0.113
+0.04%
$ 20.75 million $ 753,212
Feb 24, 7 AM $ 0.113
-1.15%
$ 20.75 million $ 725,446
Feb 24, 6 AM $ 0.115
+0.24%
$ 20.99 million $ 722,608
Feb 24, 5 AM $ 0.114
-0.05%
$ 20.94 million $ 745,007
Feb 24, 4 AM $ 0.114
-0.47%
$ 20.95 million $ 755,669
Feb 24, 3 AM $ 0.114
-0.68%
$ 20.95 million $ 755,276
Feb 24, 2 AM $ 0.115
-1.08%
$ 21.1 million $ 750,962
Feb 24, 1 AM $ 0.117
+0.00%
$ 21.33 million $ 766,483
Feb 24, 12 AM $ 0.117
+0.02%
$ 21.37 million $ 776,748
Feb 23, 11 PM $ 0.117
-0.08%
$ 21.37 million $ 782,013
Feb 23, 10 PM $ 0.117
+0.01%
$ 21.39 million $ 788,635
Feb 23, 9 PM $ 0.117
-0.04%
$ 21.38 million $ 807,909
Feb 23, 8 PM $ 0.117
-0.13%
$ 21.39 million $ 812,257
Feb 23, 7 PM $ 0.117
-0.05%
$ 21.42 million $ 824,914
Feb 23, 6 PM $ 0.117
-0.22%
$ 21.43 million $ 840,676
Feb 23, 5 PM $ 0.117
-0.02%
$ 21.47 million $ 873,037
Feb 23, 4 PM $ 0.117
+0.30%
$ 21.47 million $ 896,551
Feb 23, 3 PM $ 0.117
-0.49%
$ 21.41 million $ 917,235
Feb 23, 2 PM $ 0.118
-0.30%
$ 21.51 million $ 941,036
Feb 23, 1 PM $ 0.118
-0.01%
$ 21.56 million $ 959,895
Feb 23, 12 PM $ 0.118
-0.35%
$ 21.56 million $ 980,200
Feb 23, 11 AM $ 0.118
-1.61%
$ 21.64 million $ 1 million
Feb 23, 10 AM $ 0.12
+1.51%
$ 21.98 million $ 1.02 million
Feb 23, 9 AM $ 0.118
-0.16%
$ 21.65 million $ 1 million
Feb 23, 8 AM $ 0.119
+0.22%
$ 21.69 million $ 1.02 million
Feb 23, 7 AM $ 0.118
-0.14%
$ 21.66 million $ 1.05 million
Feb 23, 6 AM $ 0.119
-0.08%
$ 21.7 million $ 1.06 million
Feb 23, 5 AM $ 0.119
-0.29%
$ 21.72 million $ 1.06 million
Feb 23, 4 AM $ 0.119
-0.22%
$ 21.77 million $ 1.07 million
Feb 23, 3 AM $ 0.119
-0.11%
$ 21.82 million $ 1.09 million
Feb 23, 2 AM $ 0.119
-0.45%
$ 21.84 million $ 1.11 million
Feb 23, 1 AM $ 0.12
-0.20%
$ 21.94 million $ 1.11 million
Feb 23, 12 AM $ 0.12
+0.02%
$ 21.97 million $ 1.13 million
Feb 22, 11 PM $ 0.12
-0.08%
$ 21.96 million $ 1.15 million
Feb 22, 10 PM $ 0.12
+0.12%
$ 21.98 million $ 1.16 million
Feb 22, 9 PM $ 0.12
-0.17%
$ 21.95 million $ 1.16 million
Feb 22, 8 PM $ 0.12
+0.17%
$ 21.99 million $ 1.18 million
Feb 22, 7 PM $ 0.12
-0.10%
$ 21.96 million $ 1.18 million
Feb 22, 6 PM $ 0.12
-0.13%
$ 21.98 million $ 1.18 million