InitVerse Historical Data

INI Page 46
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 PM $ 0.108
-0.04%
$ 19.74 million $ 1.21 million
Mar 6, 11 AM $ 0.108
-0.02%
$ 19.74 million $ 1.19 million
Mar 6, 10 AM $ 0.108
-0.01%
$ 19.74 million $ 1.14 million
Mar 6, 9 AM $ 0.108
+0.33%
$ 19.75 million $ 1.11 million
Mar 6, 8 AM $ 0.108
-0.23%
$ 19.69 million $ 1.09 million
Mar 6, 7 AM $ 0.108
-0.27%
$ 19.73 million $ 1.07 million
Mar 6, 6 AM $ 0.108
-0.52%
$ 19.79 million $ 1.06 million
Mar 6, 5 AM $ 0.109
-0.09%
$ 19.89 million $ 1.07 million
Mar 6, 4 AM $ 0.109
-0.49%
$ 19.91 million $ 1.13 million
Mar 6, 3 AM $ 0.109
+0.22%
$ 20.01 million $ 1.12 million
Mar 6, 2 AM $ 0.109
-0.25%
$ 19.97 million $ 1.12 million
Mar 6, 1 AM $ 0.109
-0.24%
$ 20.02 million $ 1.12 million
Mar 6, 12 AM $ 0.11
+0.16%
$ 20.07 million $ 1.11 million
Mar 5, 11 PM $ 0.109
+0.24%
$ 20.03 million $ 1.12 million
Mar 5, 10 PM $ 0.109
+0.09%
$ 19.98 million $ 1.12 million
Mar 5, 9 PM $ 0.109
-0.30%
$ 19.96 million $ 1.12 million
Mar 5, 8 PM $ 0.109
-0.19%
$ 20.02 million $ 1.12 million
Mar 5, 7 PM $ 0.11
+0.02%
$ 20.06 million $ 1.12 million
Mar 5, 6 PM $ 0.11
+0.10%
$ 20.05 million $ 1.12 million
Mar 5, 5 PM $ 0.109
-0.39%
$ 20.03 million $ 1.12 million
Mar 5, 4 PM $ 0.11
-0.40%
$ 20.11 million $ 1.12 million
Mar 5, 3 PM $ 0.11
-0.52%
$ 20.19 million $ 1.12 million
Mar 5, 2 PM $ 0.111
-0.45%
$ 20.29 million $ 1.12 million
Mar 5, 1 PM $ 0.111
+0.19%
$ 20.38 million $ 1.12 million
Mar 5, 12 PM $ 0.111
-0.21%
$ 20.34 million $ 1.14 million
Mar 5, 11 AM $ 0.111
-0.19%
$ 20.38 million $ 1.17 million
Mar 5, 10 AM $ 0.112
-1.27%
$ 20.42 million $ 1.21 million
Mar 5, 9 AM $ 0.113
-0.12%
$ 20.68 million $ 1.25 million
Mar 5, 8 AM $ 0.113
-0.80%
$ 20.71 million $ 1.27 million
Mar 5, 7 AM $ 0.114
-1.10%
$ 20.87 million $ 1.29 million
Mar 5, 6 AM $ 0.115
-3.30%
$ 21.11 million $ 1.33 million
Mar 5, 5 AM $ 0.119
+11.52%
$ 21.83 million $ 348,120
Mar 5, 4 AM $ 0.107
+0.47%
$ 19.57 million $ 1.26 million
Mar 5, 3 AM $ 0.106
-0.35%
$ 19.47 million $ 1.26 million
Mar 5, 2 AM $ 0.107
+0.19%
$ 19.54 million $ 1.26 million
Mar 5, 1 AM $ 0.107
+0.20%
$ 19.51 million $ 1.27 million
Mar 5, 12 AM $ 0.106
-0.13%
$ 19.47 million $ 1.27 million
Mar 4, 11 PM $ 0.107
-0.53%
$ 19.5 million $ 1.27 million
Mar 4, 10 PM $ 0.107
-0.05%
$ 19.59 million $ 1.28 million
Mar 4, 9 PM $ 0.107
-0.03%
$ 19.6 million $ 1.28 million
Mar 4, 8 PM $ 0.107
+0.33%
$ 19.61 million $ 1.29 million
Mar 4, 7 PM $ 0.107
-0.11%
$ 19.54 million $ 1.28 million
Mar 4, 6 PM $ 0.107
-0.02%
$ 19.56 million $ 1.29 million
Mar 4, 5 PM $ 0.107
-0.27%
$ 19.56 million $ 1.28 million
Mar 4, 4 PM $ 0.107
-0.16%
$ -- $ 1.27 million
Mar 4, 1 PM $ 0.106
-0.04%
$ 19.47 million $ 1.27 million
Mar 4, 12 PM $ 0.106
-0.04%
$ 19.42 million $ 1.27 million
Mar 4, 11 AM $ 0.106
-0.11%
$ 19.43 million $ 1.27 million
Mar 4, 9 AM $ 0.107
+0.02%
$ 19.53 million $ 1.26 million
Mar 4, 8 AM $ 0.106
+0.18%
$ 19.45 million $ 1.26 million