InitVerse Historical Data

INI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0331
-2.70%
$ 6.06 million $ 249,284
Oct 26, 2025 $ 0.034
-2.77%
$ 6.21 million $ 293,690
Oct 25, 2025 $ 0.035
-0.37%
$ 6.4 million $ 271,784
Oct 24, 2025 $ 0.0349
+1.59%
$ 6.4 million $ 299,100
Oct 23, 2025 $ 0.0343
-0.10%
$ 6.29 million $ 287,958
Oct 22, 2025 $ 0.0347
+0.90%
$ 6.29 million $ 296,630
Oct 21, 2025 $ 0.0344
-2.49%
$ 6.28 million $ 306,911
Oct 20, 2025 $ 0.0352
-5.87%
$ 6.45 million $ 281,761
Oct 19, 2025 $ 0.0374
-1.72%
$ 6.85 million $ 302,588
Oct 18, 2025 $ 0.0381
+4.17%
$ 6.98 million $ 330,448
Oct 17, 2025 $ 0.0365
-2.23%
$ 6.7 million $ 196,265
Oct 16, 2025 $ 0.0372
+0.65%
$ 6.83 million $ 282,278
Oct 15, 2025 $ 0.0368
-0.11%
$ 6.77 million $ 323,122
Oct 14, 2025 $ 0.0353
+4.00%
$ 6.33 million $ 357,821
Oct 13, 2025 $ 0.0339
+2.81%
$ 6.2 million $ 265,790
Oct 12, 2025 $ 0.0331
+3.46%
$ 6.06 million $ 313,812
Oct 11, 2025 $ 0.032
+1.94%
$ 5.85 million $ 300,797
Oct 10, 2025 $ 0.0314
+0.65%
$ 5.74 million $ 291,903
Oct 9, 2025 $ 0.0311
-1.66%
$ 5.7 million $ 295,996
Oct 8, 2025 $ 0.0321
+0.94%
$ 5.88 million $ 294,095
Oct 7, 2025 $ 0.0318
-0.25%
$ 5.83 million $ 203,445
Oct 6, 2025 $ 0.0322
+3.11%
$ 5.9 million $ 280,070
Oct 5, 2025 $ 0.0313
-1.31%
$ 5.72 million $ 297,798
Oct 4, 2025 $ 0.0317
+1.87%
$ 5.79 million $ 338,749
Oct 3, 2025 $ 0.0313
-3.37%
$ 5.69 million $ 457,141
Oct 2, 2025 $ 0.0324
+0.08%
$ 5.92 million $ 512,926
Oct 1, 2025 $ 0.0324
-0.83%
$ 5.92 million $ 577,904
Sep 30, 2025 $ 0.0327
-0.93%
$ 5.97 million $ 539,244
Sep 29, 2025 $ 0.033
-11.38%
$ 6.04 million $ 448,194
Sep 28, 2025 $ 0.0359
-3.20%
$ 6.66 million $ 596,671
Sep 27, 2025 $ 0.0371
+2.12%
$ 6.79 million $ 646,500
Sep 26, 2025 $ 0.0362
+1.41%
$ 6.66 million $ 458,468
Sep 25, 2025 $ 0.0358
+5.05%
$ 6.55 million $ 555,293
Sep 24, 2025 $ 0.0332
-0.78%
$ 6.27 million $ 403,100
Sep 23, 2025 $ 0.0335
-0.54%
$ 6.13 million $ 441,298
Sep 22, 2025 $ 0.0338
+8.10%
$ 6.16 million $ 370,357
Sep 21, 2025 $ 0.0313
+7.58%
$ 5.73 million $ 282,016
Sep 20, 2025 $ 0.0289
+18.93%
$ 5.32 million $ 246,129
Sep 19, 2025 $ 0.0244
-3.51%
$ 4.45 million $ 233,039
Sep 18, 2025 $ 0.0254
+0.20%
$ 4.62 million $ 322,854
Sep 17, 2025 $ 0.0253
+0.12%
$ 4.64 million $ 320,299
Sep 16, 2025 $ 0.0253
-2.44%
$ 4.62 million $ 325,724
Sep 15, 2025 $ 0.0257
+1.89%
$ 4.74 million $ 320,435
Sep 14, 2025 $ 0.0253
+0.39%
$ 4.62 million $ 313,663
Sep 13, 2025 $ 0.0253
-0.52%
$ 4.63 million $ 322,254
Sep 12, 2025 $ 0.0254
-0.06%
$ 4.64 million $ 345,171
Sep 11, 2025 $ 0.0254
+4.42%
$ 4.63 million $ 322,269
Sep 10, 2025 $ 0.0241
+9.07%
$ 4.42 million $ 321,293
Sep 9, 2025 $ 0.0221
-12.29%
$ 4.05 million $ 350,423
Sep 8, 2025 $ 0.0252
-19.94%
$ 4.61 million $ 434,569