InitVerse Historical Data

INI Page 6
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.0252
-19.94%
$ 4.61 million $ 434,569
Sep 7, 2025 $ 0.0315
+2.61%
$ 5.76 million $ 419,257
Sep 6, 2025 $ 0.0307
-0.45%
$ 5.62 million $ 418,670
Sep 5, 2025 $ 0.0308
-1.57%
$ 5.64 million $ 424,787
Sep 4, 2025 $ 0.0315
-4.85%
$ 5.72 million $ 359,846
Sep 3, 2025 $ 0.033
+3.64%
$ 6.07 million $ 307,625
Sep 2, 2025 $ 0.0314
-2.60%
$ 5.83 million $ 249,656
Sep 1, 2025 $ 0.0322
-3.33%
$ 5.9 million $ 285,005
Aug 31, 2025 $ 0.0335
-0.96%
$ 6.1 million $ 310,782
Aug 30, 2025 $ 0.0338
-2.13%
$ 6.19 million $ 278,510
Aug 29, 2025 $ 0.0345
-4.94%
$ 6.32 million $ 239,058
Aug 28, 2025 $ 0.0363
-6.03%
$ 6.65 million $ 277,299
Aug 27, 2025 $ 0.0388
-0.38%
$ 7.08 million $ 270,522
Aug 26, 2025 $ 0.0388
+3.02%
$ 7.12 million $ 327,096
Aug 25, 2025 $ 0.0376
-4.31%
$ 6.89 million $ 336,736
Aug 24, 2025 $ 0.0394
-7.45%
$ 7.2 million $ 355,463
Aug 23, 2025 $ 0.0423
+10.11%
$ 7.78 million $ 399,724
Aug 22, 2025 $ 0.0383
+11.57%
$ 7.04 million $ 369,044
Aug 21, 2025 $ 0.0342
-2.43%
$ 6.29 million $ 414,977
Aug 20, 2025 $ 0.0351
+5.34%
$ 6.41 million $ 402,335
Aug 19, 2025 $ 0.0336
+5.12%
$ 6.1 million $ 326,952
Aug 18, 2025 $ 0.0319
-11.99%
$ 5.84 million $ 386,952
Aug 17, 2025 $ 0.0363
+2.30%
$ 6.64 million $ 427,223
Aug 16, 2025 $ 0.0355
-12.04%
$ 6.49 million $ 441,185
Aug 15, 2025 $ 0.0404
-6.10%
$ 7.39 million $ 444,809
Aug 14, 2025 $ 0.0429
+1.52%
$ 7.86 million $ 528,302
Aug 13, 2025 $ 0.0422
-1.33%
$ 7.73 million $ 580,347
Aug 12, 2025 $ 0.0429
+0.50%
$ 7.85 million $ 621,260
Aug 11, 2025 $ 0.0427
-6.28%
$ 7.81 million $ 623,340
Aug 10, 2025 $ 0.0455
+0.62%
$ 8.32 million $ 658,016
Aug 9, 2025 $ 0.0452
-7.25%
$ 8.27 million $ 666,263
Aug 8, 2025 $ 0.0487
-1.69%
$ 8.92 million $ 667,822
Aug 7, 2025 $ 0.0496
-2.09%
$ 9.07 million $ 851,198
Aug 6, 2025 $ 0.0508
-1.81%
$ 9.29 million $ 1.02 million
Aug 5, 2025 $ 0.0517
-0.40%
$ 9.47 million $ 1.04 million
Aug 4, 2025 $ 0.052
-0.27%
$ 9.51 million $ 1.48 million
Aug 3, 2025 $ 0.0521
+1.18%
$ 9.53 million $ 1.45 million
Aug 2, 2025 $ 0.0515
+1.96%
$ 9.42 million $ 1.56 million
Aug 1, 2025 $ 0.0509
-1.61%
$ 9.24 million $ 1.96 million
Jul 31, 2025 $ 0.0517
-1.46%
$ 9.46 million $ 1.3 million
Jul 30, 2025 $ 0.0525
+1.03%
$ 9.6 million $ 1.26 million
Jul 29, 2025 $ 0.0519
+0.95%
$ 9.5 million $ 1.29 million
Jul 28, 2025 $ 0.0515
+0.65%
$ 9.42 million $ 1.48 million
Jul 27, 2025 $ 0.0511
-3.46%
$ 9.35 million $ 1.15 million
Jul 26, 2025 $ 0.0529
+1.06%
$ 9.69 million $ 567,399
Jul 25, 2025 $ 0.0524
-1.01%
$ 9.59 million $ 564,413
Jul 24, 2025 $ 0.0529
+2.68%
$ 9.69 million $ 610,279
Jul 23, 2025 $ 0.0516
-2.04%
$ 9.44 million $ 1.05 million
Jul 22, 2025 $ 0.0526
+1.53%
$ 9.63 million $ 926,831
Jul 21, 2025 $ 0.0518
-0.51%
$ 9.49 million $ 718,427