InitVerse Historical Data

INI Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 0.128
-0.18%
$ 23.44 million $ 1.22 million
May 5, 12 PM $ 0.128
+0.18%
$ 23.48 million $ 1.22 million
May 5, 11 AM $ 0.128
+0.05%
$ 23.44 million $ 1.22 million
May 5, 10 AM $ 0.128
+0.00%
$ 23.42 million $ 1.22 million
May 5, 9 AM $ 0.128
-0.26%
$ 23.42 million $ 1.22 million
May 5, 8 AM $ 0.128
+0.28%
$ 23.48 million $ 1.21 million
May 5, 7 AM $ 0.128
-0.65%
$ 23.42 million $ 1.18 million
May 5, 6 AM $ 0.129
+0.32%
$ 23.57 million $ 1.18 million
May 5, 5 AM $ 0.128
+0.01%
$ 23.5 million $ 1.17 million
May 5, 4 AM $ 0.128
+0.11%
$ 23.49 million $ 1.16 million
May 5, 3 AM $ 0.128
-0.13%
$ 23.47 million $ 1.16 million
May 5, 2 AM $ 0.128
+0.21%
$ 23.5 million $ 1.16 million
May 5, 1 AM $ 0.128
-1.30%
$ 23.45 million $ 1.16 million
May 5, 12 AM $ 0.13
-0.08%
$ 23.76 million $ 1.16 million
May 4, 11 PM $ 0.13
+2.73%
$ 23.78 million $ 1.16 million
May 4, 10 PM $ 0.127
+0.44%
$ 23.15 million $ 1.16 million
May 4, 9 PM $ 0.126
+0.72%
$ 23.05 million $ 1.16 million
May 4, 8 PM $ 0.125
-0.02%
$ 22.88 million $ 1.17 million
May 4, 7 PM $ 0.125
+0.03%
$ 22.89 million $ 1.17 million
May 4, 6 PM $ 0.125
-0.28%
$ 22.88 million $ 1.18 million
May 4, 5 PM $ 0.125
-0.12%
$ 22.95 million $ 1.19 million
May 4, 4 PM $ 0.126
-0.05%
$ 22.97 million $ 1.2 million
May 4, 3 PM $ 0.126
+0.93%
$ 22.99 million $ 1.21 million
May 4, 2 PM $ 0.124
-0.05%
$ 22.77 million $ 1.21 million
May 4, 1 PM $ 0.125
-0.02%
$ 22.79 million $ 1.22 million
May 4, 12 PM $ 0.125
-0.11%
$ 22.79 million $ 1.22 million
May 4, 11 AM $ 0.125
-0.04%
$ 22.82 million $ 1.21 million
May 4, 10 AM $ 0.125
-0.07%
$ 22.83 million $ 1.2 million
May 4, 9 AM $ 0.125
+0.33%
$ 22.84 million $ 1.21 million
May 4, 8 AM $ 0.124
-0.41%
$ 22.77 million $ 1.2 million
May 4, 7 AM $ 0.125
+0.19%
$ 22.86 million $ 1.22 million
May 4, 6 AM $ 0.125
+0.02%
$ 22.82 million $ 1.22 million
May 4, 5 AM $ 0.125
-0.24%
$ 22.81 million $ 1.23 million
May 4, 4 AM $ 0.125
-0.27%
$ 22.87 million $ 1.24 million
May 4, 3 AM $ 0.125
+0.59%
$ 22.93 million $ 1.23 million
May 4, 2 AM $ 0.125
-0.07%
$ 22.8 million $ 1.23 million
May 4, 1 AM $ 0.125
-0.12%
$ 22.81 million $ 1.22 million
May 4, 12 AM $ 0.125
-0.01%
$ 22.84 million $ 1.23 million
May 3, 11 PM $ 0.125
+0.05%
$ 22.84 million $ 1.22 million
May 3, 10 PM $ 0.125
-0.01%
$ 22.83 million $ 1.21 million
May 3, 9 PM $ 0.125
+0.21%
$ 22.83 million $ 1.21 million
May 3, 8 PM $ 0.125
-0.26%
$ 22.78 million $ 1.2 million
May 3, 7 PM $ 0.125
+0.30%
$ 22.84 million $ 1.2 million
May 3, 6 PM $ 0.124
-0.31%
$ 22.78 million $ 1.2 million
May 3, 5 PM $ 0.125
+0.17%
$ 22.85 million $ 1.2 million
May 3, 4 PM $ 0.125
+0.01%
$ 22.81 million $ 1.2 million
May 3, 3 PM $ 0.125
+0.08%
$ 22.81 million $ 1.2 million
May 3, 2 PM $ 0.125
+0.02%
$ 22.79 million $ 1.19 million
May 3, 1 PM $ 0.124
-0.09%
$ 22.78 million $ 1.18 million
May 3, 12 PM $ 0.125
+0.02%
$ 22.8 million $ 1.18 million