InitVerse Historical Data

INI Page 62
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 0.121
+0.14%
$ 22.11 million $ 1.28 million
Feb 1, 4 PM $ 0.121
-0.16%
$ 22.08 million $ 1.29 million
Feb 1, 3 PM $ 0.121
-0.06%
$ 22.11 million $ 1.28 million
Feb 1, 2 PM $ 0.121
+0.16%
$ 22.12 million $ 1.3 million
Feb 1, 1 PM $ 0.121
-0.10%
$ 22.09 million $ 1.31 million
Feb 1, 12 PM $ 0.121
+0.53%
$ 22.12 million $ 1.32 million
Feb 1, 11 AM $ 0.12
-0.47%
$ 22 million $ 1.33 million
Feb 1, 10 AM $ 0.121
+0.14%
$ 22.11 million $ 1.35 million
Feb 1, 9 AM $ 0.121
-0.30%
$ 22.08 million $ 1.35 million
Feb 1, 8 AM $ 0.121
+0.16%
$ 22.15 million $ 1.35 million
Feb 1, 7 AM $ 0.121
-1.81%
$ 22.11 million $ 1.36 million
Feb 1, 6 AM $ 0.123
-0.70%
$ 22.53 million $ 1.37 million
Feb 1, 5 AM $ 0.124
+0.14%
$ 22.69 million $ 1.36 million
Feb 1, 4 AM $ 0.124
+1.99%
$ 22.66 million $ 1.36 million
Feb 1, 3 AM $ 0.121
+0.20%
$ 22.22 million $ 1.35 million
Feb 1, 2 AM $ 0.121
-1.23%
$ 22.16 million $ 1.35 million
Feb 1, 1 AM $ 0.123
-0.96%
$ 22.45 million $ 1.35 million
Feb 1, 12 AM $ 0.124
-0.13%
$ 22.67 million $ 1.35 million
Jan 31, 11 PM $ 0.124
+1.24%
$ 22.69 million $ 1.33 million
Jan 31, 10 PM $ 0.122
-0.63%
$ 22.41 million $ 1.34 million
Jan 31, 9 PM $ 0.123
-0.18%
$ 22.56 million $ 1.34 million
Jan 31, 8 PM $ 0.123
+0.98%
$ 22.6 million $ 1.33 million
Jan 31, 7 PM $ 0.122
-0.42%
$ 22.38 million $ 1.31 million
Jan 31, 6 PM $ 0.123
-0.43%
$ 22.47 million $ 1.31 million
Jan 31, 5 PM $ 0.123
-0.43%
$ 22.57 million $ 1.31 million
Jan 31, 4 PM $ 0.124
-0.18%
$ 22.67 million $ 1.3 million
Jan 31, 3 PM $ 0.124
+0.09%
$ 22.67 million $ 1.3 million
Jan 31, 2 PM $ 0.124
+0.16%
$ 22.65 million $ 1.29 million
Jan 31, 1 PM $ 0.124
+0.48%
$ 22.61 million $ 1.28 million
Jan 31, 12 PM $ 0.123
-0.11%
$ 22.51 million $ 1.25 million
Jan 31, 11 AM $ 0.123
-0.06%
$ 22.53 million $ 1.22 million
Jan 31, 10 AM $ 0.123
-0.08%
$ 22.54 million $ 1.2 million
Jan 31, 9 AM $ 0.123
-0.19%
$ 22.59 million $ 1.17 million
Jan 31, 8 AM $ 0.124
-0.43%
$ 22.63 million $ 1.16 million
Jan 31, 7 AM $ 0.124
+0.01%
$ 22.72 million $ 1.13 million
Jan 31, 6 AM $ 0.124
+0.26%
$ 22.72 million $ 1.1 million
Jan 31, 5 AM $ 0.124
+0.10%
$ 22.67 million $ 1.08 million
Jan 31, 4 AM $ 0.124
-0.04%
$ 22.65 million $ 1.13 million
Jan 31, 3 AM $ 0.124
-0.75%
$ 22.66 million $ 1.15 million
Jan 31, 2 AM $ 0.125
+0.21%
$ 22.82 million $ 1.17 million
Jan 31, 1 AM $ 0.124
-0.14%
$ 22.77 million $ 1.18 million
Jan 31, 12 AM $ 0.125
-0.31%
$ 22.81 million $ 1.17 million
Jan 30, 11 PM $ 0.125
+2.64%
$ 22.87 million $ 1.2 million
Jan 30, 10 PM $ 0.122
+0.01%
$ 22.29 million $ 1.18 million
Jan 30, 9 PM $ 0.122
-0.21%
$ 22.28 million $ 1.17 million
Jan 30, 8 PM $ 0.122
+0.00%
$ 22.33 million $ 1.17 million
Jan 30, 7 PM $ 0.122
-0.26%
$ 22.33 million $ 1.17 million
Jan 30, 6 PM $ 0.122
+0.09%
$ 22.39 million $ 1.17 million
Jan 30, 5 PM $ 0.122
+0.02%
$ 22.37 million $ 1.17 million
Jan 30, 4 PM $ 0.122
-0.04%
$ 22.36 million $ 1.18 million