InitVerse Historical Data

INI Page 64
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 PM $ 0.119
-0.16%
$ 21.8 million $ 1.45 million
Jan 28, 1 PM $ 0.119
-0.08%
$ 21.85 million $ 1.46 million
Jan 28, 12 PM $ 0.119
+0.24%
$ 21.86 million $ 1.47 million
Jan 28, 11 AM $ 0.119
+0.42%
$ 21.81 million $ 1.49 million
Jan 28, 10 AM $ 0.119
-0.68%
$ 21.73 million $ 1.49 million
Jan 28, 9 AM $ 0.12
-0.33%
$ 21.88 million $ 1.49 million
Jan 28, 8 AM $ 0.12
-0.43%
$ 21.95 million $ 1.51 million
Jan 28, 7 AM $ 0.12
-0.01%
$ 22.04 million $ 1.53 million
Jan 28, 6 AM $ 0.121
+0.96%
$ 22.05 million $ 1.54 million
Jan 28, 5 AM $ 0.119
+0.06%
$ 21.85 million $ 1.55 million
Jan 28, 4 AM $ 0.119
-0.23%
$ 21.84 million $ 1.57 million
Jan 28, 3 AM $ 0.12
+0.21%
$ 21.9 million $ 1.57 million
Jan 28, 2 AM $ 0.119
+1.08%
$ 21.86 million $ 1.58 million
Jan 28, 1 AM $ 0.118
-0.06%
$ 21.6 million $ 1.09 million
Jan 28, 12 AM $ 0.118
+0.17%
$ 21.61 million $ 1.09 million
Jan 27, 11 PM $ 0.118
+0.95%
$ 21.6 million $ 1.07 million
Jan 27, 10 PM $ 0.116
-1.04%
$ 21.29 million $ 1.04 million
Jan 27, 9 PM $ 0.117
-0.96%
$ 21.45 million $ 1.03 million
Jan 27, 8 PM $ 0.118
-0.47%
$ 21.63 million $ 1.03 million
Jan 27, 7 PM $ 0.119
-0.31%
$ 21.73 million $ 1.02 million
Jan 27, 6 PM $ 0.119
+0.39%
$ 21.85 million $ 1.01 million
Jan 27, 5 PM $ 0.119
+0.46%
$ 21.69 million $ 1 million
Jan 27, 4 PM $ 0.118
-0.01%
$ 21.6 million $ 996,873
Jan 27, 3 PM $ 0.118
-1.20%
$ 21.68 million $ 990,910
Jan 27, 2 PM $ 0.12
+1.03%
$ 21.95 million $ 995,812
Jan 27, 1 PM $ 0.119
+0.30%
$ 21.7 million $ 1.01 million
Jan 27, 12 PM $ 0.118
-0.15%
$ 21.63 million $ 1 million
Jan 27, 11 AM $ 0.118
-1.01%
$ 21.58 million $ 1.01 million
Jan 27, 10 AM $ 0.119
+0.42%
$ 21.77 million $ 1.02 million
Jan 27, 9 AM $ 0.118
-0.76%
$ 21.66 million $ 1.02 million
Jan 27, 8 AM $ 0.119
-0.32%
$ 21.83 million $ 1.5 million
Jan 27, 7 AM $ 0.121
-0.89%
$ 22.09 million $ 1.5 million
Jan 27, 6 AM $ 0.122
-0.83%
$ 22.28 million $ 1.48 million
Jan 27, 5 AM $ 0.123
+1.37%
$ 22.43 million $ 1.47 million
Jan 27, 4 AM $ 0.121
-0.39%
$ 22.13 million $ 1.46 million
Jan 27, 3 AM $ 0.121
+2.94%
$ 22.21 million $ 1.47 million
Jan 27, 2 AM $ 0.118
-0.93%
$ 21.58 million $ 1.47 million
Jan 27, 1 AM $ 0.119
-0.54%
$ 21.78 million $ 1.49 million
Jan 27, 12 AM $ 0.12
-0.46%
$ 21.9 million $ 1.51 million
Jan 26, 11 PM $ 0.12
+0.12%
$ 22 million $ 1.51 million
Jan 26, 10 PM $ 0.12
+0.21%
$ 21.97 million $ 1.56 million
Jan 26, 9 PM $ 0.12
-0.03%
$ 21.95 million $ 1.56 million
Jan 26, 8 PM $ 0.12
-0.01%
$ 21.94 million $ 1.56 million
Jan 26, 7 PM $ 0.12
-0.12%
$ 21.94 million $ 1.55 million
Jan 26, 6 PM $ 0.12
-0.17%
$ 21.96 million $ 1.55 million
Jan 26, 5 PM $ 0.12
-0.06%
$ 21.99 million $ 1.55 million
Jan 26, 4 PM $ 0.12
-1.72%
$ 22.01 million $ 1.55 million
Jan 26, 3 PM $ 0.122
+0.68%
$ 22.4 million $ 1.54 million
Jan 26, 2 PM $ 0.122
+4.94%
$ 22.25 million $ 1.54 million
Jan 26, 1 PM $ 0.116
-1.20%
$ 21.2 million $ 1.51 million