InitVerse Historical Data

INI Page 65
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 PM $ 0.116
-1.20%
$ 21.2 million $ 1.51 million
Jan 26, 12 PM $ 0.117
+3.14%
$ 21.46 million $ 1.54 million
Jan 26, 11 AM $ 0.114
+0.29%
$ 20.81 million $ 1.53 million
Jan 26, 10 AM $ 0.113
-1.98%
$ 20.74 million $ 1.52 million
Jan 26, 9 AM $ 0.116
+0.29%
$ 21.17 million $ 1.51 million
Jan 26, 8 AM $ 0.115
-3.41%
$ 21.12 million $ 1.5 million
Jan 26, 7 AM $ 0.119
-0.83%
$ 21.86 million $ 1.5 million
Jan 26, 6 AM $ 0.12
-0.09%
$ 22.04 million $ 1.51 million
Jan 26, 5 AM $ 0.121
-1.64%
$ 22.06 million $ 1.5 million
Jan 26, 4 AM $ 0.123
-1.05%
$ 22.44 million $ 1.49 million
Jan 26, 3 AM $ 0.124
+4.03%
$ 22.69 million $ 1.47 million
Jan 26, 2 AM $ 0.119
-1.47%
$ 21.82 million $ 1.46 million
Jan 26, 1 AM $ 0.121
+9.46%
$ 22.13 million $ 465,468
Jan 26, 12 AM $ 0.11
+0.73%
$ 20.21 million $ 1.42 million
Jan 25, 11 PM $ 0.11
+7.07%
$ 20.08 million $ 1.42 million
Jan 25, 10 PM $ 0.103
-0.36%
$ 18.76 million $ 1.39 million
Jan 25, 9 PM $ 0.103
-0.75%
$ 18.84 million $ 1.4 million
Jan 25, 8 PM $ 0.104
-0.45%
$ 18.98 million $ 1.41 million
Jan 25, 7 PM $ 0.104
+0.00%
$ 19.06 million $ 1.42 million
Jan 25, 6 PM $ 0.104
-1.40%
$ 19.06 million $ 1.44 million
Jan 25, 5 PM $ 0.106
-2.69%
$ 19.33 million $ 1.44 million
Jan 25, 4 PM $ 0.109
-1.76%
$ 19.86 million $ 1.43 million
Jan 25, 3 PM $ 0.11
+0.34%
$ 20.2 million $ 1.43 million
Jan 25, 2 PM $ 0.11
+0.22%
$ 20.13 million $ 1.43 million
Jan 25, 1 PM $ 0.11
-0.32%
$ 20.09 million $ 1.43 million
Jan 25, 12 PM $ 0.11
-0.81%
$ 20.14 million $ 1.38 million
Jan 25, 11 AM $ 0.111
-0.49%
$ 20.31 million $ 1.4 million
Jan 25, 10 AM $ 0.112
+0.39%
$ 20.4 million $ 1.41 million
Jan 25, 9 AM $ 0.111
-0.91%
$ 20.34 million $ 1.45 million
Jan 25, 8 AM $ 0.112
+0.03%
$ 20.52 million $ 1.44 million
Jan 25, 7 AM $ 0.112
-1.45%
$ 20.52 million $ 1.46 million
Jan 25, 6 AM $ 0.114
+0.15%
$ 20.83 million $ 1.47 million
Jan 25, 5 AM $ 0.114
-0.91%
$ 20.8 million $ 1.48 million
Jan 25, 4 AM $ 0.115
-0.55%
$ 21 million $ 1.48 million
Jan 25, 3 AM $ 0.115
+0.14%
$ 21.12 million $ 1.48 million
Jan 25, 2 AM $ 0.115
+0.30%
$ 21.11 million $ 1.49 million
Jan 25, 1 AM $ 0.115
-1.50%
$ 21.04 million $ 1.46 million
Jan 25, 12 AM $ 0.117
-0.22%
$ 21.36 million $ 1.46 million
Jan 24, 11 PM $ 0.117
+0.53%
$ 21.41 million $ 1.45 million
Jan 24, 10 PM $ 0.116
-0.23%
$ 21.3 million $ 1.43 million
Jan 24, 9 PM $ 0.117
+0.00%
$ 21.35 million $ 1.44 million
Jan 24, 8 PM $ 0.117
+0.59%
$ 21.36 million $ 1.44 million
Jan 24, 7 PM $ 0.116
+2.13%
$ 21.23 million $ 1.43 million
Jan 24, 6 PM $ 0.114
-0.94%
$ 20.79 million $ 1.41 million
Jan 24, 5 PM $ 0.115
-0.11%
$ 21.08 million $ 1.41 million
Jan 24, 4 PM $ 0.115
+0.22%
$ 21.1 million $ 1.42 million
Jan 24, 3 PM $ 0.115
-0.21%
$ 21.06 million $ 1.43 million
Jan 24, 2 PM $ 0.115
-1.05%
$ 21.1 million $ 1.44 million
Jan 24, 1 PM $ 0.117
+0.58%
$ 21.32 million $ 1.45 million
Jan 24, 12 PM $ 0.116
+0.25%
$ 21.2 million $ 1.47 million