InitVerse Historical Data

INI Page 66
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 0.116
+0.25%
$ 21.2 million $ 1.47 million
Jan 24, 11 AM $ 0.116
-1.50%
$ 21.15 million $ 1.47 million
Jan 24, 10 AM $ 0.117
+1.15%
$ 21.47 million $ 1.46 million
Jan 24, 9 AM $ 0.116
-0.40%
$ 21.22 million $ 1.43 million
Jan 24, 8 AM $ 0.116
+0.69%
$ 21.32 million $ 1.44 million
Jan 24, 7 AM $ 0.116
-0.93%
$ 21.16 million $ 1.43 million
Jan 24, 6 AM $ 0.117
-0.22%
$ 21.36 million $ 1.42 million
Jan 24, 5 AM $ 0.117
-0.25%
$ 21.41 million $ 1.41 million
Jan 24, 4 AM $ 0.117
-0.81%
$ 21.44 million $ 1.41 million
Jan 24, 3 AM $ 0.118
+1.30%
$ 21.62 million $ 1.4 million
Jan 24, 2 AM $ 0.117
-0.48%
$ 21.35 million $ 1.41 million
Jan 24, 1 AM $ 0.117
-0.08%
$ 21.45 million $ 1.41 million
Jan 24, 12 AM $ 0.117
-0.30%
$ 21.47 million $ 1.42 million
Jan 23, 11 PM $ 0.118
+0.15%
$ 21.54 million $ 1.41 million
Jan 23, 10 PM $ 0.118
-0.06%
$ 21.51 million $ 1.41 million
Jan 23, 9 PM $ 0.118
-0.11%
$ 21.52 million $ 1.4 million
Jan 23, 8 PM $ 0.118
-0.13%
$ 21.55 million $ 1.4 million
Jan 23, 7 PM $ 0.118
+0.68%
$ 21.58 million $ 1.4 million
Jan 23, 6 PM $ 0.117
-0.15%
$ 21.44 million $ 1.4 million
Jan 23, 5 PM $ 0.117
-0.54%
$ 21.46 million $ 1.4 million
Jan 23, 4 PM $ 0.118
-0.97%
$ 21.57 million $ 1.4 million
Jan 23, 3 PM $ 0.119
+0.94%
$ 21.78 million $ 1.4 million
Jan 23, 2 PM $ 0.118
+0.96%
$ 21.58 million $ 1.41 million
Jan 23, 1 PM $ 0.117
-1.80%
$ 21.38 million $ 1.4 million
Jan 23, 12 PM $ 0.119
+2.32%
$ 21.77 million $ 1.39 million
Jan 23, 11 AM $ 0.116
-0.89%
$ 21.28 million $ 1.38 million
Jan 23, 10 AM $ 0.117
+0.90%
$ 21.47 million $ 1.39 million
Jan 23, 9 AM $ 0.116
-1.05%
$ 21.3 million $ 1.39 million
Jan 23, 8 AM $ 0.118
+1.36%
$ 21.52 million $ 1.4 million
Jan 23, 7 AM $ 0.116
-1.86%
$ 21.23 million $ 1.42 million
Jan 23, 6 AM $ 0.118
+0.61%
$ 21.63 million $ 1.43 million
Jan 23, 5 AM $ 0.118
-0.22%
$ 21.51 million $ 1.44 million
Jan 23, 4 AM $ 0.118
+0.16%
$ 21.55 million $ 1.45 million
Jan 23, 3 AM $ 0.118
-0.40%
$ 21.52 million $ 1.46 million
Jan 23, 2 AM $ 0.118
-0.63%
$ 21.61 million $ 1.46 million
Jan 23, 1 AM $ 0.119
+0.45%
$ 21.75 million $ 1.46 million
Jan 23, 12 AM $ 0.118
-0.09%
$ 21.66 million $ 1.46 million
Jan 22, 11 PM $ 0.118
-0.34%
$ 21.67 million $ 1.47 million
Jan 22, 10 PM $ 0.119
-0.06%
$ 21.74 million $ 1.44 million
Jan 22, 9 PM $ 0.119
-0.19%
$ 21.75 million $ 1.41 million
Jan 22, 8 PM $ 0.119
+0.85%
$ 21.79 million $ 1.38 million
Jan 22, 7 PM $ 0.118
-0.37%
$ 21.6 million $ 1.35 million
Jan 22, 6 PM $ 0.118
-0.29%
$ 21.68 million $ 1.32 million
Jan 22, 5 PM $ 0.119
-0.35%
$ 21.74 million $ 1.3 million
Jan 22, 4 PM $ 0.119
+0.24%
$ 21.81 million $ 1.26 million
Jan 22, 3 PM $ 0.119
+0.55%
$ 21.77 million $ 1.23 million
Jan 22, 2 PM $ 0.118
-0.29%
$ 21.64 million $ 1.19 million
Jan 22, 1 PM $ 0.119
-0.59%
$ 21.75 million $ 1.16 million
Jan 22, 12 PM $ 0.12
+0.28%
$ 21.87 million $ 1.12 million
Jan 22, 11 AM $ 0.119
-0.32%
$ 21.82 million $ 1.09 million