InitVerse Historical Data

INI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0512
-1.07%
$ 9.36 million $ 746,898
Jul 18, 2025 $ 0.0517
+9.05%
$ 9.46 million $ 817,284
Jul 17, 2025 $ 0.0474
+0.08%
$ 8.68 million $ 816,520
Jul 16, 2025 $ 0.0474
-0.74%
$ 8.67 million $ 884,596
Jul 15, 2025 $ 0.0477
-0.49%
$ 8.74 million $ 863,877
Jul 14, 2025 $ 0.048
-0.93%
$ 8.78 million $ 866,020
Jul 13, 2025 $ 0.0484
+0.53%
$ 8.86 million $ 825,678
Jul 12, 2025 $ 0.0482
+3.65%
$ 8.81 million $ 870,207
Jul 11, 2025 $ 0.0465
-2.74%
$ 8.51 million $ 839,168
Jul 10, 2025 $ 0.0485
+2.51%
$ 8.88 million $ 867,221
Jul 9, 2025 $ 0.0473
+4.28%
$ 8.66 million $ 848,025
Jul 8, 2025 $ 0.0454
-1.75%
$ 8.3 million $ 781,909
Jul 7, 2025 $ 0.0462
-3.93%
$ 8.45 million $ 855,171
Jul 6, 2025 $ 0.0486
+3.27%
$ 8.9 million $ 813,197
Jul 5, 2025 $ 0.0471
+0.36%
$ 8.62 million $ 804,989
Jul 4, 2025 $ 0.047
+3.89%
$ 8.6 million $ 846,924
Jul 3, 2025 $ 0.0453
-3.83%
$ 8.28 million $ 587,995
Jul 2, 2025 $ 0.047
+2.55%
$ 8.6 million $ 213,831
Jul 1, 2025 $ 0.046
-2.19%
$ 8.39 million $ 309,548
Jun 30, 2025 $ 0.047
+1.88%
$ 8.6 million $ 329,143
Jun 29, 2025 $ 0.046
-0.60%
$ 8.42 million $ 337,275
Jun 28, 2025 $ 0.0464
+3.24%
$ 8.49 million $ 323,441
Jun 27, 2025 $ 0.045
-6.83%
$ 8.24 million $ 321,469
Jun 26, 2025 $ 0.0483
+1.58%
$ 8.85 million $ 323,167
Jun 25, 2025 $ 0.0476
-2.79%
$ 8.71 million $ 353,807
Jun 24, 2025 $ 0.0488
+1.21%
$ 8.93 million $ 333,240
Jun 23, 2025 $ 0.0484
-0.16%
$ 8.86 million $ 359,368
Jun 22, 2025 $ 0.0486
+3.03%
$ 8.89 million $ 332,299
Jun 21, 2025 $ 0.0472
+5.02%
$ 8.64 million $ 314,954
Jun 20, 2025 $ 0.0449
-8.10%
$ 8.21 million $ 328,220
Jun 19, 2025 $ 0.0488
+1.34%
$ 8.94 million $ 381,892
Jun 18, 2025 $ 0.0481
-1.21%
$ 8.8 million $ 470,146
Jun 17, 2025 $ 0.0488
-1.57%
$ 8.92 million $ 458,631
Jun 16, 2025 $ 0.0494
-2.28%
$ 9.04 million $ 502,572
Jun 15, 2025 $ 0.0505
-1.30%
$ 9.24 million $ 513,535
Jun 14, 2025 $ 0.0512
+1.16%
$ 9.37 million $ 517,895
Jun 13, 2025 $ 0.0504
+1.85%
$ 9.23 million $ 491,639
Jun 12, 2025 $ 0.053
+10.48%
$ 9.69 million $ 459,953
Jun 11, 2025 $ 0.0479
+23.74%
$ 8.77 million $ 434,688
Jun 10, 2025 $ 0.0388
+5.76%
$ 7.11 million $ 506,041
Jun 9, 2025 $ 0.0367
+13.56%
$ 6.72 million $ 249,892
Jun 8, 2025 $ 0.0323
+6.04%
$ 5.92 million $ 237,728
Jun 7, 2025 $ 0.0305
-5.12%
$ 5.57 million $ 225,219
Jun 6, 2025 $ 0.0321
+0.38%
$ 5.88 million $ 238,448
Jun 5, 2025 $ 0.032
+0.89%
$ 5.85 million $ 235,048
Jun 4, 2025 $ 0.0317
-2.32%
$ 5.81 million $ 249,043
Jun 3, 2025 $ 0.0325
+3.08%
$ 5.95 million $ 252,003
Jun 2, 2025 $ 0.0316
+1.81%
$ 5.78 million $ 255,221
Jun 1, 2025 $ 0.0309
+0.35%
$ 5.68 million $ 276,760
May 31, 2025 $ 0.0308
-0.38%
$ 5.64 million $ 289,692