InitVerse Historical Data

INI Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $ 0.125
+0.02%
$ 22.8 million $ 1.18 million
May 3, 11 AM $ 0.125
+0.07%
$ 22.8 million $ 1.17 million
May 3, 10 AM $ 0.124
-0.17%
$ 22.78 million $ 1.19 million
May 3, 9 AM $ 0.125
+0.21%
$ 22.83 million $ 1.18 million
May 3, 8 AM $ 0.124
-0.01%
$ 22.78 million $ 1.19 million
May 3, 7 AM $ 0.124
-0.46%
$ 22.76 million $ 1.19 million
May 3, 6 AM $ 0.125
-0.24%
$ 22.87 million $ 1.19 million
May 3, 5 AM $ 0.125
+0.41%
$ 22.92 million $ 1.19 million
May 3, 4 AM $ 0.125
-0.11%
$ 22.83 million $ 1.19 million
May 3, 3 AM $ 0.125
-0.16%
$ 22.86 million $ 1.19 million
May 3, 2 AM $ 0.125
+0.16%
$ 22.89 million $ 1.2 million
May 3, 1 AM $ 0.125
-0.01%
$ 22.86 million $ 1.19 million
May 3, 12 AM $ 0.125
-0.09%
$ 22.86 million $ 1.19 million
May 2, 11 PM $ 0.125
+0.03%
$ 22.88 million $ 1.21 million
May 2, 10 PM $ 0.125
-0.06%
$ 22.87 million $ 1.22 million
May 2, 9 PM $ 0.125
-0.02%
$ 22.88 million $ 1.21 million
May 2, 8 PM $ 0.125
+0.44%
$ 22.89 million $ 1.22 million
May 2, 7 PM $ 0.125
-0.30%
$ 22.79 million $ 1.22 million
May 2, 6 PM $ 0.125
-0.23%
$ 22.86 million $ 1.23 million
May 2, 5 PM $ 0.125
+0.56%
$ 22.91 million $ 1.23 million
May 2, 4 PM $ 0.124
-0.16%
$ 22.78 million $ 1.22 million
May 2, 3 PM $ 0.125
-0.04%
$ 22.82 million $ 1.23 million
May 2, 2 PM $ 0.125
+0.13%
$ 22.83 million $ 1.23 million
May 2, 1 PM $ 0.125
-0.53%
$ 22.8 million $ 1.23 million
May 2, 12 PM $ 0.125
+0.14%
$ 22.92 million $ 1.24 million
May 2, 11 AM $ 0.125
+0.32%
$ 22.89 million $ 1.23 million
May 2, 10 AM $ 0.125
+0.11%
$ 22.81 million $ 1.22 million
May 2, 9 AM $ 0.125
-0.22%
$ 22.79 million $ 1.21 million
May 2, 8 AM $ 0.125
+0.32%
$ 22.84 million $ 1.21 million
May 2, 7 AM $ 0.124
-0.01%
$ 22.77 million $ 1.21 million
May 2, 6 AM $ 0.124
-0.10%
$ 22.77 million $ 1.2 million
May 2, 5 AM $ 0.125
-0.10%
$ 22.79 million $ 1.19 million
May 2, 4 AM $ 0.125
+0.02%
$ 22.82 million $ 1.2 million
May 2, 3 AM $ 0.125
-0.01%
$ 22.81 million $ 1.19 million
May 2, 2 AM $ 0.125
+0.00%
$ 22.81 million $ 1.19 million
May 2, 1 AM $ 0.125
-0.22%
$ 22.82 million $ 1.2 million
May 2, 12 AM $ 0.125
-0.13%
$ 22.85 million $ 1.19 million
May 1, 11 PM $ 0.125
-0.03%
$ 22.88 million $ 1.17 million
May 1, 10 PM $ 0.125
+0.45%
$ 22.89 million $ 1.17 million
May 1, 9 PM $ 0.125
-0.13%
$ 22.78 million $ 1.17 million
May 1, 8 PM $ 0.125
+0.13%
$ 22.81 million $ 1.18 million
May 1, 7 PM $ 0.125
-0.24%
$ 22.78 million $ 1.18 million
May 1, 6 PM $ 0.125
+0.05%
$ 22.84 million $ 1.17 million
May 1, 5 PM $ 0.125
+0.16%
$ 22.83 million $ 1.17 million
May 1, 4 PM $ 0.125
-0.43%
$ 22.79 million $ 1.18 million
May 1, 3 PM $ 0.125
+0.15%
$ 22.89 million $ 1.17 million
May 1, 2 PM $ 0.125
-0.03%
$ 22.85 million $ 1.17 million
May 1, 1 PM $ 0.125
+0.12%
$ 22.86 million $ 1.17 million
May 1, 12 PM $ 0.125
-0.03%
$ 22.83 million $ 1.17 million
May 1, 11 AM $ 0.125
+0.32%
$ 22.84 million $ 1.18 million