InitVerse Historical Data

INI Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.0308
-0.38%
$ 5.64 million $ 289,692
May 30, 2025 $ 0.0309
+0.93%
$ 5.65 million $ 295,136
May 29, 2025 $ 0.0306
+2.99%
$ 5.6 million $ 306,196
May 28, 2025 $ 0.0297
+3.29%
$ 5.43 million $ 315,549
May 27, 2025 $ 0.0286
+5.15%
$ 5.24 million $ 387,339
May 26, 2025 $ 0.027
+3.08%
$ 4.94 million $ 326,671
May 25, 2025 $ 0.0262
+3.07%
$ 4.8 million $ 310,345
May 24, 2025 $ 0.0255
+8.70%
$ 4.66 million $ 362,382
May 23, 2025 $ 0.0234
-4.61%
$ 4.29 million $ 282,466
May 22, 2025 $ 0.0246
+2.29%
$ 4.5 million $ 355,373
May 21, 2025 $ 0.024
-2.85%
$ 4.4 million $ 354,533
May 20, 2025 $ 0.0249
+12.65%
$ 4.55 million $ 340,511
May 19, 2025 $ 0.022
+11.05%
$ 4.02 million $ 290,871
May 18, 2025 $ 0.0198
-0.47%
$ 3.62 million $ 304,422
May 17, 2025 $ 0.0198
-0.07%
$ 3.63 million $ 327,894
May 16, 2025 $ 0.0199
+0.35%
$ 3.63 million $ 309,527
May 15, 2025 $ 0.0198
-0.90%
$ 3.63 million $ 313,080
May 14, 2025 $ 0.02
-6.58%
$ 3.66 million $ 303,000
May 13, 2025 $ 0.0215
-6.53%
$ 3.93 million $ 327,531
May 12, 2025 $ 0.023
+19.06%
$ 4.2 million $ 374,413
Download