InitVerse Historical Data

INI Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 0.125
+0.32%
$ 22.84 million $ 1.18 million
May 1, 10 AM $ 0.124
-0.13%
$ 22.77 million $ 1.19 million
May 1, 9 AM $ 0.125
+0.11%
$ 22.8 million $ 1.21 million
May 1, 8 AM $ 0.124
-0.16%
$ 22.77 million $ 1.22 million
May 1, 7 AM $ 0.125
-0.79%
$ 22.82 million $ 1.23 million
May 1, 6 AM $ 0.126
+0.05%
$ 23 million $ 1.23 million
May 1, 5 AM $ 0.126
+0.13%
$ 22.99 million $ 1.23 million
May 1, 4 AM $ 0.125
-0.02%
$ 22.96 million $ 1.23 million
May 1, 3 AM $ 0.126
-0.12%
$ 22.97 million $ 1.22 million
May 1, 2 AM $ 0.126
+0.23%
$ 22.99 million $ 1.22 million
May 1, 1 AM $ 0.125
-0.08%
$ 22.94 million $ 1.22 million
May 1, 12 AM $ 0.125
-0.14%
$ 22.96 million $ 1.23 million
Apr 30, 11 PM $ 0.126
+0.38%
$ 22.99 million $ 1.24 million
Apr 30, 10 PM $ 0.125
+0.09%
$ 22.9 million $ 1.25 million
Apr 30, 9 PM $ 0.125
-0.09%
$ 22.88 million $ 1.24 million
Apr 30, 8 PM $ 0.125
+0.12%
$ 22.9 million $ 1.24 million
Apr 30, 7 PM $ 0.125
+0.00%
$ 22.88 million $ 1.24 million
Apr 30, 6 PM $ 0.125
+0.02%
$ 22.88 million $ 1.24 million
Apr 30, 5 PM $ 0.125
-0.16%
$ 22.87 million $ 1.24 million
Apr 30, 4 PM $ 0.125
-0.17%
$ 22.91 million $ 1.24 million
Apr 30, 3 PM $ 0.125
+0.17%
$ 22.95 million $ 1.24 million
Apr 30, 2 PM $ 0.125
+0.19%
$ 22.91 million $ 1.24 million
Apr 30, 1 PM $ 0.125
-0.19%
$ 22.86 million $ 1.25 million
Apr 30, 12 PM $ 0.125
+0.14%
$ 22.91 million $ 1.24 million
Apr 30, 11 AM $ 0.125
+0.11%
$ 22.88 million $ 1.25 million
Apr 30, 10 AM $ 0.125
-0.15%
$ 22.85 million $ 1.24 million
Apr 30, 9 AM $ 0.125
+0.04%
$ 22.89 million $ 1.25 million
Apr 30, 8 AM $ 0.125
+0.07%
$ 22.88 million $ 1.25 million
Apr 30, 7 AM $ 0.125
-0.16%
$ 22.87 million $ 1.24 million
Apr 30, 6 AM $ 0.125
-0.42%
$ 22.9 million $ 1.23 million
Apr 30, 5 AM $ 0.126
+0.38%
$ 23 million $ 1.22 million
Apr 30, 4 AM $ 0.125
-0.19%
$ 22.91 million $ 1.22 million
Apr 30, 3 AM $ 0.125
+0.34%
$ 22.96 million $ 1.22 million
Apr 30, 2 AM $ 0.125
-0.59%
$ 22.88 million $ 1.22 million
Apr 30, 1 AM $ 0.126
-0.58%
$ 23.02 million $ 1.22 million
Apr 30, 12 AM $ 0.127
-0.17%
$ 23.15 million $ 1.21 million
Apr 29, 11 PM $ 0.127
+2.01%
$ 23.19 million $ 1.23 million
Apr 29, 10 PM $ 0.124
-0.16%
$ 22.73 million $ 1.23 million
Apr 29, 9 PM $ 0.124
-0.16%
$ 22.77 million $ 1.24 million
Apr 29, 8 PM $ 0.125
-0.04%
$ 22.81 million $ 1.26 million
Apr 29, 7 PM $ 0.125
+0.01%
$ 22.81 million $ 1.27 million
Apr 29, 6 PM $ 0.125
-0.21%
$ 22.81 million $ 1.28 million
Apr 29, 5 PM $ 0.125
-0.25%
$ 22.86 million $ 1.29 million
Apr 29, 4 PM $ 0.125
+0.47%
$ 22.92 million $ 1.3 million
Apr 29, 3 PM $ 0.125
+0.03%
$ 22.81 million $ 1.31 million
Apr 29, 2 PM $ 0.125
+0.27%
$ 22.8 million $ 1.32 million
Apr 29, 1 PM $ 0.124
+0.11%
$ 22.74 million $ 1.33 million
Apr 29, 12 PM $ 0.124
-0.28%
$ 22.72 million $ 1.33 million
Apr 29, 11 AM $ 0.124
+0.42%
$ 22.78 million $ 1.34 million
Apr 29, 10 AM $ 0.124
-0.50%
$ 22.69 million $ 1.36 million