vTHOR Historical Data

VTHOR
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.174
+0.00%
$ 3.51 million $ 144
Today, at 5 AM $ 0.174
-0.40%
$ 3.51 million $ 144
Today, at 4 AM $ 0.175
-0.26%
$ 3.52 million $ 929
Today, at 3 AM $ 0.175
-0.28%
$ 3.53 million $ 932
Today, at 2 AM $ 0.175
-0.22%
$ 3.54 million $ 934
Today, at 1 AM $ 0.176
-0.46%
$ 3.55 million $ 935
Today, at 12 AM $ 0.176
+0.35%
$ 3.56 million $ 940
Yesterday, at 11 PM $ 0.176
-0.64%
$ 3.55 million $ 1,075
Yesterday, at 10 PM $ 0.177
+0.16%
$ 3.58 million $ 1,083
Yesterday, at 9 PM $ 0.177
+0.02%
$ 3.57 million $ 1,082
Yesterday, at 8 PM $ 0.177
-0.46%
$ 3.57 million $ 1,081
Yesterday, at 7 PM $ 0.178
-0.40%
$ 3.58 million $ 1,086
Yesterday, at 6 PM $ 0.178
+0.02%
$ 3.59 million $ 1,090
Yesterday, at 5 PM $ 0.178
+0.45%
$ 3.59 million $ 1,088
Yesterday, at 4 PM $ 0.178
+0.27%
$ 3.59 million $ 1,083
Yesterday, at 3 PM $ 0.177
+0.18%
$ 3.57 million $ 1,084
Yesterday, at 2 PM $ 0.176
+1.11%
$ 3.55 million $ 1,080
Yesterday, at 1 PM $ 0.174
+0.13%
$ 3.51 million $ 1,065
Yesterday, at 12 PM $ 0.174
+0.42%
$ 3.5 million $ 1,063
Yesterday, at 11 AM $ 0.173
-0.11%
$ 3.49 million $ 1,194
Yesterday, at 10 AM $ 0.173
-0.06%
$ 3.49 million $ 1,681
Yesterday, at 9 AM $ 0.173
-0.76%
$ 3.49 million $ 1,680
Yesterday, at 8 AM $ 0.174
+0.35%
$ 3.52 million $ 1,693
Yesterday, at 7 AM $ 0.174
+0.28%
$ 3.51 million $ 1,687
Yesterday, at 6 AM $ 0.174
+0.16%
$ 3.5 million $ 1,682
Yesterday, at 5 AM $ 0.174
-6.11%
$ 3.5 million $ 1,684
Yesterday, at 4 AM $ 0.185
+0.32%
$ 3.73 million $ 756
Yesterday, at 3 AM $ 0.185
-0.13%
$ 3.73 million $ 753
Yesterday, at 2 AM $ 0.185
-0.32%
$ 3.74 million $ 913
Yesterday, at 1 AM $ 0.186
-0.13%
$ 3.75 million $ 918
Yesterday, at 12 AM $ 0.186
+3.17%
$ 3.75 million $ 918
May 13, 11 PM $ 0.18
-0.26%
$ 3.63 million $ 778
May 13, 10 PM $ 0.181
+0.47%
$ 3.64 million $ 780
May 13, 9 PM $ 0.18
-0.55%
$ 3.62 million $ 776
May 13, 8 PM $ 0.181
+0.31%
$ 3.65 million $ 779
May 13, 7 PM $ 0.18
-0.27%
$ 3.64 million $ 910
May 13, 6 PM $ 0.181
+0.07%
$ 3.65 million $ 913
May 13, 5 PM $ 0.18
-0.16%
$ 3.64 million $ 913
May 13, 4 PM $ 0.181
-0.59%
$ 3.65 million $ 913
May 13, 3 PM $ 0.182
-0.35%
$ 3.67 million $ 919
May 13, 2 PM $ 0.183
-0.49%
$ 3.69 million $ 923
May 13, 1 PM $ 0.184
-1.13%
$ 3.7 million $ 928
May 13, 12 PM $ 0.186
+1.90%
$ 3.75 million $ 939
May 13, 11 AM $ 0.202
-0.53%
$ 4.07 million $ 554
May 13, 10 AM $ 0.203
-0.67%
$ 4.09 million $ 303
May 13, 9 AM $ 0.204
+0.26%
$ 4.11 million $ 305
May 13, 8 AM $ 0.203
+0.22%
$ 4.1 million $ 304
May 13, 7 AM $ 0.203
-0.13%
$ 4.09 million $ 303
May 13, 6 AM $ 0.203
-1.29%
$ 4.1 million $ 304
May 13, 5 AM $ 0.206
-0.23%
$ 4.15 million $ 308
Download