vTHOR Historical Data

VTHOR
Download
Date Close Price change Market cap Trading volume
5:42 AM $ 0.174
+0.00%
$ 3.51 million $ 144
5:37 AM $ 0.174
+0.00%
$ 3.52 million $ 145
5:32 AM $ 0.175
+0.00%
$ 3.52 million $ 296
5:27 AM $ 0.175
+0.00%
$ 3.52 million $ 662
5:22 AM $ 0.175
+0.00%
$ 3.52 million $ 930
5:17 AM $ 0.174
+0.00%
$ 3.52 million $ 929
5:12 AM $ 0.174
+0.00%
$ 3.52 million $ 929
5:07 AM $ 0.174
+0.00%
$ 3.52 million $ 928
5:02 AM $ 0.175
+0.00%
$ 3.52 million $ 928
4:57 AM $ 0.175
+0.00%
$ 3.52 million $ 929
4:52 AM $ 0.175
+0.00%
$ 3.52 million $ 929
4:47 AM $ 0.175
+0.00%
$ 3.52 million $ 930
4:42 AM $ 0.174
+0.00%
$ 3.52 million $ 929
4:37 AM $ 0.175
+0.00%
$ 3.52 million $ 929
4:32 AM $ 0.175
+0.00%
$ 3.52 million $ 929
4:27 AM $ 0.175
+0.00%
$ 3.53 million $ 929
4:22 AM $ 0.175
+0.00%
$ 3.53 million $ 931
4:17 AM $ 0.175
+0.00%
$ 3.53 million $ 931
4:12 AM $ 0.175
+0.00%
$ 3.53 million $ 931
4:07 AM $ 0.175
+0.00%
$ 3.53 million $ 931
4:02 AM $ 0.175
+0.00%
$ 3.53 million $ 931
3:57 AM $ 0.175
+0.00%
$ 3.53 million $ 932
3:52 AM $ 0.175
+0.00%
$ 3.53 million $ 932
3:47 AM $ 0.175
+0.00%
$ 3.53 million $ 932
3:42 AM $ 0.175
+0.00%
$ 3.53 million $ 931
3:37 AM $ 0.175
+0.00%
$ 3.54 million $ 933
3:32 AM $ 0.175
+0.00%
$ 3.54 million $ 934
3:27 AM $ 0.175
+0.00%
$ 3.54 million $ 934
3:22 AM $ 0.175
+0.00%
$ 3.54 million $ 934
3:17 AM $ 0.175
+0.00%
$ 3.54 million $ 934
3:12 AM $ 0.176
+0.00%
$ 3.54 million $ 934
3:07 AM $ 0.176
+0.00%
$ 3.54 million $ 935
3:02 AM $ 0.175
+0.00%
$ 3.54 million $ 935
2:57 AM $ 0.175
+0.00%
$ 3.54 million $ 934
2:52 AM $ 0.175
+0.00%
$ 3.53 million $ 933
2:47 AM $ 0.175
+0.00%
$ 3.52 million $ 931
2:42 AM $ 0.175
+0.00%
$ 3.53 million $ 930
2:37 AM $ 0.175
+0.00%
$ 3.53 million $ 931
2:32 AM $ 0.175
+0.00%
$ 3.53 million $ 932
2:27 AM $ 0.175
+0.00%
$ 3.53 million $ 932
2:22 AM $ 0.175
+0.00%
$ 3.53 million $ 932
2:17 AM $ 0.175
+0.00%
$ 3.54 million $ 933
2:12 AM $ 0.176
+0.00%
$ 3.54 million $ 934
2:07 AM $ 0.176
+0.00%
$ 3.54 million $ 934
2:02 AM $ 0.176
+0.00%
$ 3.54 million $ 935
1:57 AM $ 0.176
+0.00%
$ 3.55 million $ 935
1:52 AM $ 0.176
+0.00%
$ 3.55 million $ 936
1:47 AM $ 0.176
+0.00%
$ 3.55 million $ 937
1:42 AM $ 0.176
+0.00%
$ 3.55 million $ 938
1:37 AM $ 0.176
+0.00%
$ 3.55 million $ 937
Download