vTHOR Historical Data

VTHOR
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.242
+28.63%
$ -- $ 7,870
Mar 2026 $ 0.188
-13.49%
$ 3.79 million $ 7,972
Feb 2026 $ 0.217
-3.78%
$ 4.38 million $ 21,125
Jan 2026 $ 0.241
-2.30%
$ 4.54 million $ 15,797
Dec 2025 $ 0.248
-28.33%
$ 5.05 million $ 34,186
Nov 2025 $ 0.349
+42.47%
$ 7.93 million $ 45,888
Oct 2025 $ 0.212
+67.81%
$ 5.66 million $ 32,754
Sep 2025 $ 0.129
-32.26%
$ 3.06 million $ 378,144
Aug 2025 $ 0.188
+3.74%
$ -- $ 33,575
Jul 2025 $ 0.183
-18.15%
$ 4.69 million $ 35,095
Jun 2025 $ 0.232
+2.46%
$ 5.99 million $ 56,371
May 2025 $ 0.221
+4.50%
$ -- $ 216,050
Apr 2025 $ 0.212
+31.69%
$ 6.64 million $ 48,273
Mar 2025 $ 0.141
-4.17%
$ -- $ 34,150
Feb 2025 $ 0.147
-48.22%
$ 5.05 million $ 114,722
Jan 2025 $ 0.26
-16.41%
$ 12.09 million $ 189,069
Dec 2024 $ 0.316
-31.22%
$ 18.94 million $ 227,943
Nov 2024 $ 0.458
+34.47%
$ 29.15 million $ 462,057
Oct 2024 $ 0.361
-56.67%
$ 22.13 million $ 2 million
Sep 2024 $ 0.832
+34.16%
$ 52.79 million $ 390,330
Aug 2024 $ 0.619
+33.09%
$ 38.51 million $ 232,706
Jul 2024 $ 0.466
+12.04%
$ 28.57 million $ 74,510
Jun 2024 $ 0.416
-8.04%
$ 25.16 million $ 100,257
Download