vTHOR Historical Data

VTHOR Page 10
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 0.324
+3.64%
$ 19.78 million $ 2,094
Dec 27, 2024 $ 0.311
-4.28%
$ 19.04 million $ 4,401
Dec 26, 2024 $ 0.325
+3.24%
$ 19.87 million $ 3,766
Dec 25, 2024 $ 0.341
-5.01%
$ 20.81 million $ 1,887
Dec 24, 2024 $ 0.358
+0.07%
$ 21.91 million $ 1,987
Dec 22, 2024 $ 0.34
-0.14%
$ -- $ 2,279
Dec 21, 2024 $ 0.341
-3.24%
$ 20.87 million $ 16,684
Dec 20, 2024 $ 0.354
+0.49%
$ 21.68 million $ 11,645
Dec 19, 2024 $ 0.353
-8.92%
$ 21.64 million $ 14,951
Dec 18, 2024 $ 0.388
-9.83%
$ 23.77 million $ 30,280
Dec 17, 2024 $ 0.43
-2.93%
$ 26.36 million $ 3,995
Dec 16, 2024 $ 0.445
+5.41%
$ 27.26 million $ 1,834
Dec 15, 2024 $ 0.423
+4.82%
$ 25.93 million $ 4,467
Dec 14, 2024 $ 0.418
-2.09%
$ -- $ 11
Dec 13, 2024 $ 0.427
+1.54%
$ 26.04 million $ 11
Dec 12, 2024 $ 0.419
+0.29%
$ 25.54 million $ 927
Dec 11, 2024 $ 0.421
+5.23%
$ 25.7 million $ 2,252
Dec 10, 2024 $ 0.4
+0.58%
$ 24.42 million $ 3,213
Dec 9, 2024 $ 0.4
-11.63%
$ 24.38 million $ 3,405
Dec 8, 2024 $ 0.453
-1.21%
$ 27.63 million $ 19,969
Dec 7, 2024 $ 0.459
+12.15%
$ 28.57 million $ 30,109
Dec 6, 2024 $ 0.409
+10.35%
$ 25.5 million $ 17,688
Dec 5, 2024 $ 0.372
-11.57%
$ 23.17 million $ 4,943
Dec 4, 2024 $ 0.421
-0.94%
$ 26.26 million $ 22,037
Dec 3, 2024 $ 0.426
-8.59%
$ 26.56 million $ 13,219
Dec 2, 2024 $ 0.465
+4.80%
$ 28.82 million $ 4,585
Dec 1, 2024 $ 0.444
-3.16%
$ 27.63 million $ 2,239
Nov 30, 2024 $ 0.459
-1.29%
$ 29.15 million $ 7,702
Nov 29, 2024 $ 0.458
+6.94%
$ 29.09 million $ 15
Nov 28, 2024 $ 0.428
-4.74%
$ 27.17 million $ 26,634
Nov 27, 2024 $ 0.449
+10.11%
$ 28.52 million $ 2,665
Nov 26, 2024 $ 0.408
+2.98%
$ 25.89 million $ 4,123
Nov 25, 2024 $ 0.396
+2.45%
$ 25.19 million $ 7,245
Nov 24, 2024 $ 0.387
-6.68%
$ 24.56 million $ 10,148
Nov 23, 2024 $ 0.414
+0.36%
$ 26.3 million $ 3,086
Nov 22, 2024 $ 0.412
+3.37%
$ 26.13 million $ 114,699
Nov 21, 2024 $ 0.396
-8.52%
$ 25.15 million $ 118,289
Nov 20, 2024 $ 0.407
-2.80%
$ 25.86 million $ 2,749
Nov 19, 2024 $ 0.42
-3.07%
$ 26.65 million $ 2,833
Nov 18, 2024 $ 0.433
+5.15%
$ 27.49 million $ 2,841
Nov 17, 2024 $ 0.413
-5.17%
$ 26.18 million $ 4,816
Nov 16, 2024 $ 0.434
+0.19%
$ 27.63 million $ 7,347
Nov 15, 2024 $ 0.433
-0.61%
$ 27.58 million $ 8,897
Nov 14, 2024 $ 0.434
+0.60%
$ 27.61 million $ 11,359
Nov 13, 2024 $ 0.431
-7.18%
$ 27.45 million $ 11,934
Nov 12, 2024 $ 0.465
-3.90%
$ 29.6 million $ 8,133
Nov 11, 2024 $ 0.484
+7.01%
$ 30.8 million $ 22,886
Nov 10, 2024 $ 0.452
-2.16%
$ 28.81 million $ 3,125
Nov 9, 2024 $ 0.463
+6.09%
$ 30 million $ 3,859
Nov 8, 2024 $ 0.436
+8.77%
$ 28.28 million $ 6,093