vTHOR Historical Data

VTHOR Page 10
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.214
+0.18%
$ 4.32 million $ 400
Apr 15, 10 AM $ 0.213
+0.14%
$ 4.3 million $ 398
Apr 15, 9 AM $ 0.213
-0.07%
$ 4.3 million $ 397
Apr 15, 5 AM $ 0.213
-0.28%
$ 4.3 million $ 670
Apr 15, 4 AM $ 0.213
+0.02%
$ 4.31 million $ 673
Apr 15, 3 AM $ 0.213
+0.00%
$ 4.3 million $ 672
Apr 15, 2 AM $ 0.213
-0.50%
$ 4.31 million $ 672
Apr 15, 1 AM $ 0.215
+2.99%
$ 4.33 million $ 676
Apr 15, 12 AM $ 0.208
+0.39%
$ 4.2 million $ 548
Apr 14, 11 PM $ 0.208
+0.17%
$ 4.19 million $ 546
Apr 14, 10 PM $ 0.207
-0.14%
$ 4.18 million $ 546
Apr 14, 9 PM $ 0.207
-0.01%
$ 4.19 million $ 546
Apr 14, 8 PM $ 0.208
+0.03%
$ 4.19 million $ 546
Apr 14, 7 PM $ 0.207
+0.02%
$ 4.18 million $ 546
Apr 14, 6 PM $ 0.208
+2.04%
$ 4.19 million $ 546
Apr 14, 5 PM $ 0.203
-0.41%
$ 4.1 million $ 1,027
Apr 14, 4 PM $ 0.205
-0.23%
$ 4.13 million $ 1,031
Apr 14, 3 PM $ 0.205
+0.16%
$ 4.13 million $ 1,035
Apr 14, 2 PM $ 0.205
+3.48%
$ 4.13 million $ 1,032
Apr 14, 1 PM $ 0.198
+1.00%
$ 3.99 million $ 881
Apr 14, 12 PM $ 0.196
-0.06%
$ 3.95 million $ 872
Apr 14, 11 AM $ 0.196
-0.19%
$ 3.95 million $ 873
Apr 14, 10 AM $ 0.196
-0.22%
$ 3.96 million $ 874
Apr 14, 9 AM $ 0.197
-0.20%
$ 3.97 million $ 876
Apr 14, 8 AM $ 0.197
-2.91%
$ 3.97 million $ 877
Apr 14, 7 AM $ 0.203
-0.10%
$ 4.09 million $ 741
Apr 14, 6 AM $ 0.203
-3.06%
$ 4.09 million $ 742
Apr 14, 5 AM $ 0.209
-0.24%
$ 4.22 million $ 598
Apr 14, 4 AM $ 0.21
-0.02%
$ 4.23 million $ 600
Apr 14, 3 AM $ 0.21
+0.01%
$ 4.24 million $ 601
Apr 14, 2 AM $ 0.21
+0.02%
$ 4.24 million $ 601
Apr 14, 1 AM $ 0.21
-0.06%
$ 4.23 million $ 601
Apr 14, 12 AM $ 0.21
-0.30%
$ 4.24 million $ 601
Apr 13, 11 PM $ 0.211
+0.31%
$ 4.25 million $ 603
Apr 13, 10 PM $ 0.21
+1.47%
$ 4.23 million $ 601
Apr 13, 9 PM $ 0.207
+0.31%
$ 4.17 million $ 591
Apr 13, 8 PM $ 0.206
-0.13%
$ 4.16 million $ 589
Apr 13, 7 PM $ 0.206
+0.81%
$ 4.16 million $ 590
Apr 13, 6 PM $ 0.204
-0.02%
$ 4.12 million $ 584
Apr 13, 8 AM $ 0.194
-0.01%
$ 3.92 million $ 139
Apr 13, 7 AM $ 0.194
-0.44%
$ 3.92 million $ 139
Apr 13, 6 AM $ 0.195
+0.58%
$ 3.94 million $ 139
Apr 13, 5 AM $ 0.194
-0.18%
$ 3.92 million $ 138
Apr 13, 4 AM $ 0.195
+0.08%
$ 3.93 million $ 139
Apr 13, 3 AM $ 0.195
-0.03%
$ 3.93 million $ 139
Apr 13, 2 AM $ 0.195
-0.19%
$ 3.93 million $ 277
Apr 13, 1 AM $ 0.195
+0.10%
$ 3.94 million $ 277
Apr 13, 12 AM $ 0.195
+0.39%
$ 3.93 million $ 277
Apr 12, 11 PM $ 0.194
-0.29%
$ 3.91 million $ 275
Apr 12, 10 PM $ 0.195
-0.59%
$ 3.93 million $ 276