vTHOR Historical Data

VTHOR Page 11
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $ 0.417
+1.52%
$ 27.06 million $ 114
Nov 6, 2024 $ 0.411
+24.66%
$ 26.66 million $ 5,945
Nov 5, 2024 $ 0.33
+15.36%
$ 21.38 million $ 5,641
Nov 4, 2024 $ 0.286
-14.07%
$ 18.55 million $ 51,117
Nov 3, 2024 $ 0.333
-5.67%
$ 21.59 million $ 1,831
Nov 2, 2024 $ 0.353
-3.35%
$ 22.87 million $ 7,742
Nov 1, 2024 $ 0.365
+7.05%
$ 23.66 million $ 5,891
Oct 31, 2024 $ 0.341
-5.32%
$ 22.13 million $ 23,120
Oct 30, 2024 $ 0.361
+5.14%
$ 23.38 million $ 62,257
Oct 29, 2024 $ 0.343
-31.96%
$ 22.24 million $ 581,229
Oct 28, 2024 $ 0.503
+10.20%
$ 32.63 million $ 12,604
Oct 27, 2024 $ 0.457
+7.40%
$ 29.64 million $ 15,310
Oct 26, 2024 $ 0.426
+3.17%
$ 28.14 million $ 5,299
Oct 25, 2024 $ 0.414
-16.58%
$ 27.35 million $ 36,434
Oct 24, 2024 $ 0.495
-16.31%
$ 32.75 million $ 99,412
Oct 23, 2024 $ 0.592
-0.39%
$ 39.14 million $ 3,588
Oct 22, 2024 $ 0.593
-0.75%
$ 39.18 million $ 20,087
Oct 21, 2024 $ 0.598
-4.30%
$ 39.5 million $ 4,228
Oct 20, 2024 $ 0.621
+3.39%
$ 41.07 million $ 41,639
Oct 19, 2024 $ 0.601
-0.34%
$ 39.64 million $ 20,315
Oct 18, 2024 $ 0.603
+3.65%
$ 39.76 million $ 4,139
Oct 17, 2024 $ 0.581
-5.02%
$ 38.35 million $ 5,408
Oct 16, 2024 $ 0.612
-0.38%
$ 40.35 million $ 7,380
Oct 15, 2024 $ 0.614
-3.18%
$ 40.53 million $ 19,667
Oct 14, 2024 $ 0.633
+2.47%
$ 41.74 million $ 45,703
Oct 13, 2024 $ 0.617
-3.06%
$ 40.71 million $ 52,915
Oct 12, 2024 $ 0.653
+7.29%
$ 45.08 million $ 46,300
Oct 11, 2024 $ 0.608
-11.13%
$ 41.96 million $ 105,672
Oct 10, 2024 $ 0.684
-5.21%
$ 47.21 million $ 55,157
Oct 9, 2024 $ 0.724
-25.72%
$ 49.97 million $ 190,264
Oct 8, 2024 $ 0.974
+0.46%
$ 67.22 million $ 36,796
Oct 7, 2024 $ 0.971
-0.54%
$ 66.99 million $ 22,069
Oct 6, 2024 $ 0.976
+6.09%
$ 67.32 million $ 381,629
Oct 5, 2024 $ 0.919
+7.08%
$ 58.31 million $ 49,729
Oct 4, 2024 $ 0.857
+7.06%
$ 54.41 million $ 14,156
Oct 3, 2024 $ 0.801
+1.33%
$ 50.84 million $ 25,910
Oct 2, 2024 $ 0.791
+6.36%
$ 50.22 million $ 6,598
Oct 1, 2024 $ 0.745
-10.47%
$ 47.29 million $ 26,415
Sep 30, 2024 $ 0.832
-5.46%
$ 52.79 million $ 23,324
Sep 29, 2024 $ 0.88
-0.96%
$ 55.87 million $ 18,672
Sep 28, 2024 $ 0.886
+3.69%
$ 56.01 million $ 24,359
Sep 27, 2024 $ 0.855
+6.09%
$ 54.05 million $ 36,763
Sep 26, 2024 $ 0.806
+9.00%
$ 50.95 million $ 89,084
Sep 25, 2024 $ 0.737
+6.75%
$ 46.6 million $ 12,837
Sep 24, 2024 $ 0.691
+5.90%
$ 43.64 million $ 4,498
Sep 23, 2024 $ 0.652
+6.18%
$ 41.18 million $ 26,752
Sep 22, 2024 $ 0.614
-4.44%
$ 38.79 million $ 4,055
Sep 21, 2024 $ 0.64
+6.30%
$ 40.81 million $ 1,656
Sep 20, 2024 $ 0.601
-4.20%
$ 38.36 million $ 19,151
Sep 19, 2024 $ 0.628
-10.77%
$ 40.04 million $ 23,465