vTHOR Historical Data

VTHOR Page 11
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 0.196
-0.03%
$ 3.95 million $ 278
Apr 12, 8 PM $ 0.196
+0.32%
$ 3.95 million $ 278
Apr 12, 7 PM $ 0.196
+0.00%
$ 3.95 million $ 277
Apr 12, 6 PM $ 0.196
+0.01%
$ 3.95 million $ 278
Apr 12, 5 PM $ 0.195
+0.53%
$ 3.94 million $ 278
Apr 12, 4 PM $ 0.194
-0.03%
$ 3.92 million $ 276
Apr 12, 3 PM $ 0.194
+0.05%
$ 3.92 million $ 276
Apr 12, 2 PM $ 0.194
-0.28%
$ 3.92 million $ 276
Apr 12, 1 PM $ 0.195
-0.57%
$ 3.93 million $ 277
Apr 12, 12 PM $ 0.196
+0.05%
$ 3.96 million $ 278
Apr 12, 11 AM $ 0.196
-0.05%
$ 3.96 million $ 279
Apr 12, 10 AM $ 0.197
+0.00%
$ 3.97 million $ 279
Apr 12, 9 AM $ 0.197
-0.08%
$ 3.97 million $ 279
Apr 12, 8 AM $ 0.197
-3.29%
$ 3.97 million $ 280
Apr 12, 7 AM $ 0.204
+0.00%
$ 4.11 million $ 139
Apr 12, 6 AM $ 0.204
-0.11%
$ 4.11 million $ 139
Apr 12, 5 AM $ 0.204
+0.15%
$ 4.11 million $ 140
Apr 12, 4 AM $ 0.204
-0.13%
$ 4.11 million $ 139
Apr 11, 1 PM $ 0.215
-0.26%
$ 4.33 million $ 162
Apr 11, 12 PM $ 0.215
+0.04%
$ 4.34 million $ 163
Apr 11, 11 AM $ 0.215
-0.27%
$ 4.34 million $ 162
Apr 11, 10 AM $ 0.216
-0.18%
$ 4.35 million $ 163
Apr 11, 9 AM $ 0.216
+0.16%
$ 4.36 million $ 163
Apr 11, 8 AM $ 0.216
+0.28%
$ 4.35 million $ 163
Apr 11, 7 AM $ 0.215
-0.06%
$ 4.34 million $ 162
Apr 11, 6 AM $ 0.215
-0.11%
$ 4.34 million $ 163
Apr 11, 5 AM $ 0.216
-0.08%
$ 4.35 million $ 163
Apr 11, 4 AM $ 0.216
-0.13%
$ 4.35 million $ 163
Apr 11, 3 AM $ 0.216
-0.02%
$ 4.36 million $ 163
Apr 11, 2 AM $ 0.216
+0.05%
$ 4.36 million $ 163
Apr 11, 1 AM $ 0.216
-0.09%
$ 4.36 million $ 163
Apr 11, 12 AM $ 0.216
-0.25%
$ 4.36 million $ 163
Apr 10, 11 PM $ 0.217
+0.05%
$ 4.37 million $ 164
Apr 10, 10 PM $ 0.217
-0.39%
$ 4.37 million $ 164
Apr 10, 9 PM $ 0.217
-0.24%
$ 4.38 million $ 164
Apr 10, 8 PM $ 0.218
+0.27%
$ 4.39 million $ 164
Apr 10, 7 PM $ 0.217
+0.08%
$ 4.37 million $ 164
Apr 10, 6 PM $ 0.216
-0.05%
$ 4.37 million $ 164
Apr 10, 5 PM $ 0.217
-0.06%
$ 4.37 million $ 164
Apr 10, 4 PM $ 0.216
+0.25%
$ 4.36 million $ 164
Apr 10, 3 PM $ 0.216
-0.33%
$ 4.36 million $ 163
Apr 10, 2 PM $ 0.217
+0.97%
$ 4.37 million $ 164
Apr 10, 1 PM $ 0.214
+3.59%
$ 4.32 million $ 281
Apr 10, 12 PM $ 0.207
+0.13%
$ 4.18 million $ 118
Apr 10, 11 AM $ 0.207
+0.41%
$ 4.17 million $ 118
Apr 10, 10 AM $ 0.206
-0.02%
$ 4.15 million $ 118
Apr 10, 9 AM $ 0.206
+0.31%
$ 4.15 million $ 118
Apr 10, 8 AM $ 0.205
+0.06%
$ 4.14 million $ 118
Apr 10, 7 AM $ 0.206
-0.10%
$ 4.15 million $ 118
Apr 10, 6 AM $ 0.206
-0.63%
$ 4.16 million $ 118