vTHOR Historical Data

VTHOR Page 12
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 0.699
+7.14%
$ 44.62 million $ 3,798
Sep 17, 2024 $ 0.653
+4.05%
$ 41.67 million $ 10,136
Sep 16, 2024 $ 0.628
-0.69%
$ 40.08 million $ 21,712
Sep 15, 2024 $ 0.633
-0.68%
$ 40.39 million $ 865
Sep 14, 2024 $ 0.637
-3.92%
$ 40.43 million $ 4,657
Sep 13, 2024 $ 0.663
+9.24%
$ 42.07 million $ 6,426
Sep 12, 2024 $ 0.619
+0.37%
$ -- $ 739
Sep 11, 2024 $ 0.618
-1.41%
$ 39.2 million $ 7,545
Sep 10, 2024 $ 0.628
+5.67%
$ 39.83 million $ 11,844
Sep 9, 2024 $ 0.594
+6.59%
$ 37.71 million $ 3,464
Sep 8, 2024 $ 0.558
-0.21%
$ 35.4 million $ 2,314
Sep 7, 2024 $ 0.559
+1.02%
$ 35.19 million $ 1,058
Sep 6, 2024 $ 0.553
-3.43%
$ 34.86 million $ 8,056
Sep 5, 2024 $ 0.573
-0.73%
$ 36.12 million $ 9,853
Sep 4, 2024 $ 0.576
-2.08%
$ 36.31 million $ 1,638
Sep 3, 2024 $ 0.589
-4.24%
$ 37.11 million $ 6,427
Sep 2, 2024 $ 0.615
+3.89%
$ 38.75 million $ 1,732
Sep 1, 2024 $ 0.592
-4.46%
$ 37.31 million $ 3,448
Aug 31, 2024 $ 0.619
+4.20%
$ 38.51 million $ 28,055
Aug 30, 2024 $ 0.598
-7.03%
$ 37.16 million $ 51,318
Aug 29, 2024 $ 0.643
-0.33%
$ 39.98 million $ 53,235
Aug 21, 2024 $ 0.415
-2.27%
$ -- $ 3,921
Aug 20, 2024 $ 0.424
-1.88%
$ 26.11 million $ 1,020
Aug 19, 2024 $ 0.433
+1.71%
$ 26.63 million $ 487
Aug 18, 2024 $ 0.426
-2.47%
$ 26.18 million $ 21,181
Aug 17, 2024 $ 0.436
+10.89%
$ 26.78 million $ 19,709
Aug 16, 2024 $ 0.394
+5.00%
$ 24.19 million $ 1,222
Aug 15, 2024 $ 0.375
-2.29%
$ 23.06 million $ 1,254
Aug 14, 2024 $ 0.384
-1.23%
$ 23.58 million $ 193
Aug 13, 2024 $ 0.389
+11.39%
$ 23.86 million $ 9,109
Aug 12, 2024 $ 0.349
+5.68%
$ 21.43 million $ 462
Aug 11, 2024 $ 0.33
-7.24%
$ 20.29 million $ 496
Aug 10, 2024 $ 0.356
+1.12%
$ 21.92 million $ 10,516
Aug 9, 2024 $ 0.352
-4.53%
$ 21.68 million $ 424
Aug 8, 2024 $ 0.369
+15.51%
$ 22.71 million $ 579
Aug 7, 2024 $ 0.319
-6.66%
$ 19.67 million $ 780
Aug 6, 2024 $ 0.342
+3.54%
$ 21.03 million $ 1,904
Aug 5, 2024 $ 0.33
-6.93%
$ 20.32 million $ 16,694
Aug 4, 2024 $ 0.354
-7.55%
$ 21.81 million $ 516
Aug 3, 2024 $ 0.383
-3.89%
$ 23.63 million $ 4,785
Aug 2, 2024 $ 0.398
-10.74%
$ 24.44 million $ 3,536
Aug 1, 2024 $ 0.445
-4.26%
$ 27.33 million $ 1,311
Jul 31, 2024 $ 0.466
-1.60%
$ 28.57 million $ 6,378
Jul 30, 2024 $ 0.473
-2.18%
$ 29 million $ 999
Jul 29, 2024 $ 0.484
-7.55%
$ 29.66 million $ 9,374
Jul 28, 2024 $ 0.484
-1.36%
$ -- $ 366
Jul 27, 2024 $ 0.491
-0.69%
$ 30.09 million $ 371
Jul 26, 2024 $ 0.494
+3.78%
$ 30.37 million $ 1,391
Jul 25, 2024 $ 0.477
-1.26%
$ 29.29 million $ 971
Jul 24, 2024 $ 0.483
-2.77%
$ 29.67 million $ 818