vTHOR Historical Data

VTHOR Page 13
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $ 0.497
+1.13%
$ 30.54 million $ 140
Jul 22, 2024 $ 0.491
-5.29%
$ 30.2 million $ 631
Jul 21, 2024 $ 0.518
-3.73%
$ 31.88 million $ 6,511
Jul 20, 2024 $ 0.538
+10.46%
$ 33.1 million $ 11,424
Jul 19, 2024 $ 0.472
-2.25%
$ -- $ 695
Jul 18, 2024 $ 0.483
+3.43%
$ 29.49 million $ 1,177
Jul 15, 2024 $ 0.435
+6.60%
$ 26.63 million $ 406
Jul 14, 2024 $ 0.409
+4.87%
$ 24.99 million $ 1,872
Jul 13, 2024 $ 0.39
-1.16%
$ 23.82 million $ 5,496
Jul 12, 2024 $ 0.394
+3.10%
$ 24.09 million $ 271
Jul 11, 2024 $ 0.383
-0.93%
$ 23.35 million $ 3,307
Jul 10, 2024 $ 0.386
+3.15%
$ 23.56 million $ 1,519
Jul 9, 2024 $ 0.374
+1.92%
$ 22.83 million $ 1,064
Jul 7, 2024 $ 0.356
-3.91%
$ 21.7 million $ 287
Jul 6, 2024 $ 0.371
+6.21%
$ 22.6 million $ 300
Jul 5, 2024 $ 0.349
+5.13%
$ 21.31 million $ 15,051
Jul 3, 2024 $ 0.395
-8.42%
$ 23.99 million $ 118
Jul 2, 2024 $ 0.431
+0.98%
$ 26.08 million $ 2,971
Jul 1, 2024 $ 0.419
+0.82%
$ -- $ 601
Jun 30, 2024 $ 0.416
+6.65%
$ 25.16 million $ 597
Jun 29, 2024 $ 0.402
+2.27%
$ -- $ 301
Jun 28, 2024 $ 0.392
-5.42%
$ 23.71 million $ 294
Jun 27, 2024 $ 0.415
+5.29%
$ 25.05 million $ 9,425
Jun 26, 2024 $ 0.394
-3.41%
$ 23.79 million $ 8,943
Jun 25, 2024 $ 0.412
+2.21%
$ 24.86 million $ 92
Jun 24, 2024 $ 0.403
-1.48%
$ 24.45 million $ 6,291
Jun 23, 2024 $ 0.409
+0.83%
$ 24.82 million $ 21,271
Jun 22, 2024 $ 0.406
-0.07%
$ 24.57 million $ 19,921
Jun 21, 2024 $ 0.406
-2.29%
$ 24.65 million $ 8,887
Jun 19, 2024 $ 0.399
+0.80%
$ -- $ 207
Jun 18, 2024 $ 0.396
-5.83%
$ 23.96 million $ 895
Jun 17, 2024 $ 0.42
-7.94%
$ 25.41 million $ 6,352
Jun 16, 2024 $ 0.456
+0.79%
$ 27.58 million $ 3,611
Jun 15, 2024 $ 0.453
+1.79%
$ 27.36 million $ 2,713
Jun 14, 2024 $ 0.445
-1.67%
$ 26.81 million $ 10,457
Download