vTHOR Historical Data

VTHOR Page 13
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $ 0.188
+0.20%
$ 3.78 million $ 278
Apr 5, 9 PM $ 0.187
-0.44%
$ 3.77 million $ 277
Apr 5, 8 PM $ 0.188
+0.25%
$ 3.79 million $ 278
Apr 5, 7 PM $ 0.187
+0.02%
$ 3.78 million $ 278
Apr 5, 6 PM $ 0.187
+0.10%
$ 3.78 million $ 278
Apr 5, 5 PM $ 0.187
+0.15%
$ 3.78 million $ 277
Apr 5, 4 PM $ 0.187
-0.06%
$ 3.77 million $ 277
Apr 5, 3 PM $ 0.187
+0.69%
$ 3.77 million $ 277
Apr 5, 2 PM $ 0.186
+3.66%
$ 3.75 million $ 275
Apr 5, 1 PM $ 0.179
+0.17%
$ 3.62 million $ 149
Apr 5, 12 PM $ 0.179
-0.51%
$ 3.61 million $ 149
Apr 5, 11 AM $ 0.18
-0.03%
$ 3.63 million $ 150
Apr 5, 10 AM $ 0.18
-0.05%
$ 3.63 million $ 150
Apr 5, 9 AM $ 0.18
+0.20%
$ 3.63 million $ 150
Apr 5, 8 AM $ 0.18
+0.08%
$ 3.63 million $ 150
Apr 5, 7 AM $ 0.18
-0.03%
$ 3.63 million $ 150
Apr 5, 12 AM $ 0.188
+0.04%
$ 3.79 million $ 108
Apr 4, 11 PM $ 0.188
-0.30%
$ 3.78 million $ 108
Apr 4, 10 PM $ 0.188
+0.18%
$ 3.79 million $ 108
Apr 4, 9 PM $ 0.188
-0.07%
$ 3.79 million $ 108
Apr 4, 8 PM $ 0.188
-0.66%
$ 3.79 million $ 108
Apr 4, 7 PM $ 0.189
+0.26%
$ 3.81 million $ 109
Apr 4, 6 PM $ 0.189
+0.10%
$ 3.8 million $ 109
Apr 4, 5 PM $ 0.188
+0.01%
$ 3.79 million $ 109
Apr 4, 4 PM $ 0.188
-0.13%
$ 3.8 million $ 108
Apr 4, 3 PM $ 0.189
+0.03%
$ 3.8 million $ 109
Apr 4, 2 PM $ 0.188
-0.69%
$ 3.8 million $ 109
Apr 4, 1 PM $ 0.19
-0.92%
$ 3.83 million $ 109
Apr 4, 12 PM $ 0.192
-0.25%
$ 3.86 million $ 280
Apr 4, 11 AM $ 0.192
-0.07%
$ 3.87 million $ 281
Apr 4, 10 AM $ 0.192
-0.40%
$ 3.87 million $ 281
Apr 4, 9 AM $ 0.193
-1.31%
$ 3.88 million $ 282
Apr 4, 8 AM $ 0.195
-0.16%
$ 3.94 million $ 285
Apr 4, 7 AM $ 0.196
-0.09%
$ 3.94 million $ 286
Apr 4, 6 AM $ 0.196
+0.02%
$ 3.95 million $ 286
Apr 4, 5 AM $ 0.196
-0.03%
$ 3.95 million $ 286
Apr 4, 4 AM $ 0.196
-0.12%
$ 3.95 million $ 286
Apr 4, 3 AM $ 0.196
-0.07%
$ 3.95 million $ 286
Apr 4, 2 AM $ 0.196
-0.28%
$ 3.96 million $ 287
Apr 4, 1 AM $ 0.197
-0.08%
$ 3.97 million $ 288
Apr 4, 12 AM $ 0.197
+2.71%
$ 3.97 million $ 288
Apr 3, 11 PM $ 0.191
-0.02%
$ 3.86 million $ 174
Apr 3, 10 PM $ 0.192
-0.14%
$ 3.87 million $ 174
Apr 3, 9 PM $ 0.192
+0.07%
$ 3.87 million $ 175
Apr 3, 8 PM $ 0.192
-0.06%
$ 3.87 million $ 174
Apr 3, 7 PM $ 0.192
-0.15%
$ 3.87 million $ 175
Apr 3, 6 PM $ 0.192
+0.01%
$ 3.87 million $ 175
Apr 3, 5 PM $ 0.192
-0.14%
$ 3.88 million $ 175
Apr 3, 4 PM $ 0.192
+0.08%
$ 3.88 million $ 175
Apr 3, 3 PM $ 0.192
-0.02%
$ 3.88 million $ 175