vTHOR Historical Data

VTHOR Page 14
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 PM $ 0.192
+0.22%
$ 3.87 million $ 288
Apr 3, 1 PM $ 0.192
+4.05%
$ 3.87 million $ 287
Apr 3, 12 PM $ 0.185
+0.20%
$ 3.72 million $ 113
Apr 3, 11 AM $ 0.184
+0.17%
$ 3.72 million $ 113
Apr 3, 10 AM $ 0.184
-0.19%
$ 3.71 million $ 113
Apr 3, 9 AM $ 0.184
-0.16%
$ 3.72 million $ 113
Apr 3, 8 AM $ 0.184
+0.18%
$ 3.72 million $ 113
Apr 3, 7 AM $ 0.184
+0.25%
$ 3.72 million $ 113
Apr 3, 6 AM $ 0.184
+0.25%
$ 3.71 million $ 113
Apr 3, 5 AM $ 0.183
+0.13%
$ 3.7 million $ 113
Apr 3, 4 AM $ 0.183
+0.04%
$ 3.69 million $ 113
Apr 3, 3 AM $ 0.183
+0.43%
$ 3.69 million $ 112
Apr 3, 2 AM $ 0.182
-0.20%
$ 3.67 million $ 112
Apr 3, 1 AM $ 0.182
-0.16%
$ 3.68 million $ 112
Apr 3, 12 AM $ 0.183
-0.10%
$ 3.69 million $ 112
Apr 2, 11 PM $ 0.183
-0.12%
$ 3.69 million $ 112
Apr 2, 10 PM $ 0.183
+0.12%
$ 3.69 million $ 113
Apr 2, 9 PM $ 0.183
-0.38%
$ 3.69 million $ 112
Apr 2, 8 PM $ 0.184
+0.14%
$ 3.7 million $ 113
Apr 2, 7 PM $ 0.183
+0.01%
$ 3.7 million $ 113
Apr 2, 6 PM $ 0.183
-0.04%
$ 3.69 million $ 113
Apr 2, 5 PM $ 0.183
-0.37%
$ 3.7 million $ 113
Apr 2, 4 PM $ 0.184
+0.38%
$ 3.72 million $ 239
Apr 2, 3 PM $ 0.184
+2.66%
$ 3.71 million $ 239
Apr 2, 2 PM $ 0.179
+1.23%
$ 3.61 million $ 126
Apr 2, 1 PM $ 0.177
-0.31%
$ 3.56 million $ 125
Apr 2, 12 PM $ 0.177
-0.31%
$ 3.58 million $ 125
Apr 2, 11 AM $ 0.178
-0.55%
$ 3.59 million $ 125
Apr 2, 10 AM $ 0.179
-0.46%
$ 3.61 million $ 126
Apr 2, 9 AM $ 0.18
-0.47%
$ 3.63 million $ 127
Apr 2, 8 AM $ 0.181
-0.34%
$ 3.64 million $ 127
Apr 2, 7 AM $ 0.181
+0.29%
$ 3.65 million $ 288
Apr 2, 6 AM $ 0.181
+0.28%
$ 3.64 million $ 287
Apr 2, 5 AM $ 0.18
+0.24%
$ 3.64 million $ 286
Apr 2, 4 AM $ 0.18
-0.30%
$ 3.63 million $ 285
Apr 2, 3 AM $ 0.18
-0.33%
$ 3.64 million $ 286
Apr 2, 2 AM $ 0.181
-0.65%
$ 3.65 million $ 287
Apr 2, 1 AM $ 0.182
-1.61%
$ 3.68 million $ 289
Apr 2, 12 AM $ 0.185
+0.33%
$ 3.73 million $ 294
Apr 1, 11 PM $ 0.184
-0.13%
$ 3.72 million $ 293
Apr 1, 10 PM $ 0.185
-0.34%
$ 3.73 million $ 293
Apr 1, 9 PM $ 0.185
+0.15%
$ 3.74 million $ 294
Apr 1, 8 PM $ 0.185
-0.16%
$ 3.73 million $ 294
Apr 1, 7 PM $ 0.185
+0.62%
$ 3.74 million $ 294
Apr 1, 6 PM $ 0.184
+0.41%
$ 3.72 million $ 293
Apr 1, 5 PM $ 0.184
+2.68%
$ 3.71 million $ 292
Apr 1, 4 PM $ 0.179
+0.17%
$ 3.61 million $ 385
Apr 1, 3 PM $ 0.179
+0.14%
$ 3.61 million $ 385
Apr 1, 2 PM $ 0.178
+0.19%
$ 3.6 million $ 384
Apr 1, 1 PM $ 0.178
-0.74%
$ 3.59 million $ 383