vTHOR Historical Data

VTHOR Page 15
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 0.179
-0.15%
$ 3.62 million $ 386
Apr 1, 11 AM $ 0.179
-0.16%
$ 3.62 million $ 386
Apr 1, 10 AM $ 0.18
+0.02%
$ 3.62 million $ 387
Apr 1, 9 AM $ 0.179
-0.50%
$ 3.62 million $ 386
Apr 1, 8 AM $ 0.18
-4.25%
$ 3.64 million $ 388
Apr 1, 7 AM $ 0.189
-0.43%
$ 3.8 million $ 224
Apr 1, 6 AM $ 0.19
+0.89%
$ 3.82 million $ 226
Apr 1, 5 AM $ 0.188
+0.34%
$ 3.79 million $ 224
Apr 1, 4 AM $ 0.187
-0.04%
$ 3.78 million $ 223
Apr 1, 3 AM $ 0.187
+0.32%
$ 3.77 million $ 223
Apr 1, 2 AM $ 0.186
-0.43%
$ 3.76 million $ 222
Apr 1, 1 AM $ 0.187
-0.16%
$ 3.78 million $ 223
Apr 1, 12 AM $ 0.187
-0.23%
$ 3.78 million $ 224
Mar 31, 11 PM $ 0.188
+0.20%
$ 3.79 million $ 224
Mar 31, 10 PM $ 0.188
-0.14%
$ 3.79 million $ 224
Mar 31, 9 PM $ 0.188
-0.15%
$ 3.79 million $ 224
Mar 31, 8 PM $ 0.188
+0.15%
$ 3.79 million $ 224
Mar 31, 7 PM $ 0.187
+0.01%
$ 3.78 million $ 223
Mar 31, 6 PM $ 0.187
+0.21%
$ 3.77 million $ 223
Mar 31, 5 PM $ 0.187
+5.92%
$ 3.77 million $ 375
Mar 31, 4 PM $ 0.177
+1.69%
$ 3.56 million $ 152
Mar 31, 3 PM $ 0.174
+0.10%
$ 3.5 million $ 149
Mar 31, 2 PM $ 0.174
+0.01%
$ 3.51 million $ 149
Mar 31, 1 PM $ 0.173
+0.68%
$ 3.5 million $ 149
Mar 31, 12 PM $ 0.173
+0.59%
$ 3.48 million $ 148
Mar 31, 11 AM $ 0.172
+0.41%
$ 3.46 million $ 302
Mar 31, 10 AM $ 0.171
-0.10%
$ 3.45 million $ 302
Mar 31, 9 AM $ 0.171
-0.50%
$ 3.45 million $ 301
Mar 31, 8 AM $ 0.172
-0.68%
$ 3.47 million $ 446
Mar 31, 7 AM $ 0.173
-0.18%
$ 3.49 million $ 449
Mar 31, 6 AM $ 0.173
-0.34%
$ 3.5 million $ 449
Mar 31, 5 AM $ 0.174
+0.00%
$ 3.5 million $ 451
Mar 31, 4 AM $ 0.174
-0.25%
$ 3.5 million $ 450
Mar 31, 3 AM $ 0.174
-0.37%
$ 3.51 million $ 451
Mar 31, 2 AM $ 0.175
+0.22%
$ 3.52 million $ 453
Mar 31, 1 AM $ 0.174
+1.01%
$ 3.52 million $ 452
Mar 31, 12 AM $ 0.172
+0.77%
$ 3.48 million $ 448
Mar 30, 11 PM $ 0.171
-0.16%
$ 3.45 million $ 443
Mar 30, 10 PM $ 0.171
-0.17%
$ 3.46 million $ 444
Mar 30, 9 PM $ 0.172
+0.41%
$ 3.46 million $ 445
Mar 30, 8 PM $ 0.171
-0.13%
$ 3.45 million $ 443
Mar 30, 7 PM $ 0.171
-0.40%
$ 3.45 million $ 444
Mar 30, 6 PM $ 0.172
-3.96%
$ 3.47 million $ 445
Mar 30, 5 PM $ 0.179
-0.68%
$ 3.62 million $ 299
Mar 30, 4 PM $ 0.18
-0.37%
$ 3.64 million $ 301
Mar 30, 3 PM $ 0.181
+0.58%
$ 3.66 million $ 303
Mar 30, 2 PM $ 0.18
-0.86%
$ 3.63 million $ 301
Mar 30, 1 PM $ 0.182
-0.19%
$ 3.66 million $ 303
Mar 30, 12 PM $ 0.182
-3.68%
$ 3.67 million $ 304
Mar 30, 11 AM $ 0.189
+0.27%
$ 3.81 million $ 145