vTHOR Historical Data

VTHOR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $ 0.188
-0.19%
$ 3.79 million $ 145
Mar 30, 9 AM $ 0.188
-1.68%
$ 3.8 million $ 145
Mar 30, 8 AM $ 0.196
+0.49%
$ 3.96 million $ 109
Mar 30, 7 AM $ 0.195
+0.17%
$ 3.93 million $ 109
Mar 30, 6 AM $ 0.194
-0.10%
$ 3.92 million $ 108
Mar 30, 5 AM $ 0.194
+0.23%
$ 3.92 million $ 108
Mar 30, 4 AM $ 0.194
+0.29%
$ 3.91 million $ 108
Mar 30, 3 AM $ 0.193
+0.23%
$ 3.9 million $ 108
Mar 30, 2 AM $ 0.192
+0.46%
$ 3.88 million $ 108
Mar 30, 1 AM $ 0.191
+0.87%
$ 3.86 million $ 107
Mar 30, 12 AM $ 0.19
+0.53%
$ 3.82 million $ 106
Mar 29, 11 PM $ 0.189
+1.16%
$ 3.81 million $ 105
Mar 29, 10 PM $ 0.187
-1.58%
$ 3.78 million $ 104
Mar 29, 9 PM $ 0.19
+0.06%
$ 3.84 million $ 106
Mar 29, 8 PM $ 0.19
+0.27%
$ 3.84 million $ 106
Mar 29, 7 PM $ 0.19
-0.08%
$ 3.83 million $ 106
Mar 29, 6 PM $ 0.19
+0.13%
$ 3.83 million $ 106
Mar 29, 5 PM $ 0.19
-0.11%
$ 3.82 million $ 106
Mar 29, 4 PM $ 0.19
-0.02%
$ 3.83 million $ 106
Mar 29, 3 PM $ 0.19
-0.23%
$ 3.83 million $ 106
Mar 29, 2 PM $ 0.19
-0.25%
$ 3.84 million $ 106
Mar 29, 1 PM $ 0.191
-0.21%
$ 3.85 million $ 106
Mar 29, 12 PM $ 0.191
-0.14%
$ 3.86 million $ 107
Mar 29, 11 AM $ 0.192
+0.39%
$ 3.86 million $ 107
Mar 29, 10 AM $ 0.191
-0.17%
$ 3.85 million $ 106
Mar 29, 9 AM $ 0.191
-0.22%
$ 3.85 million $ 107
Mar 29, 8 AM $ 0.192
+0.06%
$ 3.86 million $ 107
Mar 28, 9 PM $ 0.187
-0.01%
$ 3.77 million $ 104
Mar 28, 8 PM $ 0.187
+0.13%
$ 3.77 million $ 104
Mar 28, 7 PM $ 0.187
-0.16%
$ 3.77 million $ 104
Mar 28, 6 PM $ 0.187
+0.11%
$ 3.77 million $ 104
Mar 28, 5 PM $ 0.187
-0.04%
$ 3.77 million $ 104
Mar 28, 4 PM $ 0.187
+0.01%
$ 3.77 million $ 104
Mar 28, 3 PM $ 0.187
+0.22%
$ 3.77 million $ 104
Mar 28, 2 PM $ 0.187
+0.16%
$ 3.76 million $ 104
Mar 28, 1 PM $ 0.186
+0.81%
$ 3.76 million $ 104
Mar 28, 12 PM $ 0.185
-0.08%
$ 3.73 million $ 103
Mar 28, 11 AM $ 0.185
+0.08%
$ 3.73 million $ 103
Mar 28, 10 AM $ 0.185
-0.19%
$ 3.72 million $ 103
Mar 28, 9 AM $ 0.185
-0.35%
$ 3.73 million $ 103
Mar 28, 8 AM $ 0.186
-0.03%
$ 3.74 million $ 103
Mar 28, 7 AM $ 0.186
+0.20%
$ 3.74 million $ 103
Mar 28, 6 AM $ 0.185
+0.30%
$ 3.74 million $ 103
Mar 28, 5 AM $ 0.185
+0.07%
$ 3.72 million $ 103
Mar 28, 4 AM $ 0.184
+0.14%
$ 3.72 million $ 266
Mar 28, 3 AM $ 0.184
+0.15%
$ 3.72 million $ 266
Mar 28, 2 AM $ 0.184
-0.10%
$ 3.71 million $ 265
Mar 28, 1 AM $ 0.184
-0.38%
$ 3.71 million $ 266
Mar 28, 12 AM $ 0.185
+0.03%
$ 3.73 million $ 266
Mar 27, 11 PM $ 0.185
+0.22%
$ 3.72 million $ 266