vTHOR Historical Data

VTHOR Page 18
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $ 0.203
+0.09%
$ 4.1 million $ 160
Mar 24, 6 PM $ 0.203
+0.63%
$ 4.1 million $ 160
Mar 24, 5 PM $ 0.202
-0.52%
$ 4.08 million $ 159
Mar 24, 4 PM $ 0.203
-0.43%
$ 4.09 million $ 160
Mar 24, 3 PM $ 0.204
+0.57%
$ 4.11 million $ 161
Mar 24, 2 PM $ 0.203
-0.12%
$ 4.09 million $ 160
Mar 24, 1 PM $ 0.203
-0.62%
$ 4.1 million $ 160
Mar 24, 12 PM $ 0.205
-0.22%
$ 4.13 million $ 326
Mar 24, 11 AM $ 0.205
+0.13%
$ 4.14 million $ 327
Mar 24, 10 AM $ 0.205
-0.34%
$ 4.13 million $ 327
Mar 24, 9 AM $ 0.205
-0.05%
$ 4.14 million $ 328
Mar 24, 8 AM $ 0.206
+0.20%
$ 4.15 million $ 328
Mar 24, 7 AM $ 0.205
+0.61%
$ 4.14 million $ 327
Mar 24, 6 AM $ 0.204
+0.23%
$ 4.11 million $ 325
Mar 24, 5 AM $ 0.203
+0.03%
$ 4.1 million $ 324
Mar 24, 4 AM $ 0.203
-0.16%
$ 4.1 million $ 324
Mar 24, 3 AM $ 0.204
+0.12%
$ 4.11 million $ 532
Mar 24, 2 AM $ 0.204
-3.42%
$ 4.11 million $ 531
Mar 24, 1 AM $ 0.211
-0.48%
$ 4.25 million $ 370
Mar 24, 12 AM $ 0.212
-0.20%
$ 4.27 million $ 372
Mar 23, 11 PM $ 0.212
+0.02%
$ 4.28 million $ 372
Mar 23, 10 PM $ 0.212
-0.42%
$ 4.28 million $ 372
Mar 23, 9 PM $ 0.213
+0.12%
$ 4.3 million $ 374
Mar 23, 8 PM $ 0.213
+0.19%
$ 4.29 million $ 373
Mar 23, 7 PM $ 0.213
-0.23%
$ 4.29 million $ 373
Mar 23, 6 PM $ 0.213
+0.16%
$ 4.3 million $ 374
Mar 23, 5 PM $ 0.213
+0.33%
$ 4.29 million $ 373
Mar 23, 4 PM $ 0.212
-0.23%
$ 4.27 million $ 372
Mar 23, 3 PM $ 0.212
-0.66%
$ 4.28 million $ 372
Mar 23, 2 PM $ 0.214
-0.16%
$ 4.31 million $ 375
Mar 23, 1 PM $ 0.214
-3.02%
$ 4.32 million $ 376
Mar 23, 12 PM $ 0.221
+0.51%
$ 4.45 million $ 208
Mar 23, 11 AM $ 0.22
+3.96%
$ 4.44 million $ 207
Mar 23, 10 AM $ 0.212
+0.29%
$ 4.27 million $ 200
Mar 23, 9 AM $ 0.211
-0.34%
$ 4.25 million $ 199
Mar 23, 8 AM $ 0.212
-0.01%
$ 4.27 million $ 200
Mar 23, 7 AM $ 0.212
+0.49%
$ 4.27 million $ 200
Mar 23, 6 AM $ 0.211
-0.89%
$ 4.25 million $ 199
Mar 23, 5 AM $ 0.213
+0.20%
$ 4.29 million $ 201
Mar 23, 4 AM $ 0.212
+0.27%
$ 4.28 million $ 200
Mar 20, 8 PM $ 0.231
+0.14%
$ 4.65 million $ 169
Mar 20, 7 PM $ 0.23
+0.10%
$ 4.65 million $ 169
Mar 20, 6 PM $ 0.23
-0.06%
$ 4.64 million $ 169
Mar 20, 5 PM $ 0.23
-0.28%
$ 4.64 million $ 169
Mar 20, 4 PM $ 0.231
+0.05%
$ 4.65 million $ 169
Mar 20, 3 PM $ 0.23
-0.09%
$ 4.65 million $ 169
Mar 20, 2 PM $ 0.231
-0.13%
$ 4.66 million $ 169
Mar 20, 1 PM $ 0.231
+0.03%
$ 4.66 million $ 170
Mar 20, 12 PM $ 0.231
-0.18%
$ 4.66 million $ 170
Mar 20, 11 AM $ 0.232
-0.38%
$ 4.67 million $ 170