vTHOR Historical Data

VTHOR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 0.232
+0.19%
$ 4.69 million $ 170
Mar 20, 9 AM $ 0.232
-0.56%
$ 4.68 million $ 170
Mar 20, 8 AM $ 0.233
+0.41%
$ 4.71 million $ 171
Mar 20, 7 AM $ 0.232
+0.17%
$ 4.69 million $ 352
Mar 20, 6 AM $ 0.232
-0.45%
$ 4.68 million $ 351
Mar 20, 5 AM $ 0.233
+0.14%
$ 4.7 million $ 352
Mar 20, 4 AM $ 0.233
-0.22%
$ 4.69 million $ 352
Mar 20, 3 AM $ 0.233
+0.36%
$ 4.7 million $ 353
Mar 20, 2 AM $ 0.232
-0.83%
$ 4.68 million $ 351
Mar 20, 1 AM $ 0.234
+0.42%
$ 4.72 million $ 354
Mar 20, 12 AM $ 0.233
+0.31%
$ 4.7 million $ 353
Mar 19, 11 PM $ 0.232
-0.05%
$ 4.69 million $ 352
Mar 19, 10 PM $ 0.232
-0.32%
$ 4.69 million $ 351
Mar 19, 9 PM $ 0.233
-0.06%
$ 4.7 million $ 353
Mar 19, 8 PM $ 0.233
+3.71%
$ 4.71 million $ 353
Mar 19, 7 PM $ 0.225
+1.06%
$ 4.55 million $ 182
Mar 19, 6 PM $ 0.223
+0.28%
$ 4.5 million $ 180
Mar 19, 5 PM $ 0.222
+0.46%
$ 4.48 million $ 180
Mar 19, 4 PM $ 0.221
+0.27%
$ 4.46 million $ 178
Mar 19, 3 PM $ 0.221
-0.43%
$ 4.45 million $ 178
Mar 19, 2 PM $ 0.221
-0.38%
$ 4.46 million $ 179
Mar 19, 1 PM $ 0.222
-0.02%
$ 4.47 million $ 179
Mar 19, 12 PM $ 0.222
-0.37%
$ 4.48 million $ 179
Mar 19, 11 AM $ 0.223
-0.30%
$ 4.49 million $ 180
Mar 19, 10 AM $ 0.223
-0.24%
$ 4.51 million $ 180
Mar 19, 9 AM $ 0.224
+0.35%
$ 4.52 million $ 181
Mar 19, 8 AM $ 0.223
+0.00%
$ 4.5 million $ 180
Mar 18, 3 AM $ 0.247
-0.03%
$ 4.98 million $ 124
Mar 18, 2 AM $ 0.247
+0.46%
$ 4.98 million $ 124
Mar 18, 1 AM $ 0.246
+0.35%
$ 4.96 million $ 124
Mar 18, 12 AM $ 0.245
-0.18%
$ 4.94 million $ 124
Mar 17, 11 PM $ 0.245
-0.36%
$ 4.95 million $ 124
Mar 17, 10 PM $ 0.246
-0.59%
$ 4.97 million $ 124
Mar 17, 9 PM $ 0.248
+0.08%
$ 5 million $ 125
Mar 17, 8 PM $ 0.247
+0.05%
$ 4.99 million $ 125
Mar 17, 7 PM $ 0.248
-0.47%
$ 4.99 million $ 125
Mar 17, 6 PM $ 0.249
-0.14%
$ 5.02 million $ 125
Mar 17, 5 PM $ 0.249
+0.31%
$ 5.02 million $ 126
Mar 17, 4 PM $ 0.248
+0.13%
$ 5 million $ 125
Mar 17, 3 PM $ 0.247
-0.66%
$ 4.99 million $ 125
Mar 17, 2 PM $ 0.249
+0.74%
$ 5.02 million $ 126
Mar 17, 1 PM $ 0.248
-0.04%
$ 4.99 million $ 125
Mar 17, 12 PM $ 0.248
-0.41%
$ 5 million $ 125
Mar 17, 11 AM $ 0.249
+0.47%
$ 5.02 million $ 125
Mar 17, 10 AM $ 0.248
-0.34%
$ 5 million $ 125
Mar 17, 9 AM $ 0.249
-0.16%
$ 5.02 million $ 125
Mar 17, 8 AM $ 0.249
+0.21%
$ 5.03 million $ 126
Mar 17, 7 AM $ 0.249
+0.51%
$ 5.02 million $ 126
Mar 17, 6 AM $ 0.248
-0.10%
$ 5 million $ 309
Mar 17, 5 AM $ 0.248
-0.54%
$ 4.99 million $ 309