vTHOR Historical Data

VTHOR Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 4 AM $ 0.206
+0.21%
$ 4.16 million $ 308
May 13, 3 AM $ 0.206
+3.14%
$ 4.15 million $ 307
May 13, 2 AM $ 0.198
+0.40%
$ 4 million $ 141
May 13, 1 AM $ 0.198
+1.16%
$ 3.99 million $ 144
May 13, 12 AM $ 0.195
+0.07%
$ 3.94 million $ 143
May 12, 11 PM $ 0.195
+0.01%
$ 3.93 million $ 142
May 12, 10 PM $ 0.195
+0.55%
$ 3.93 million $ 142
May 12, 9 PM $ 0.194
-0.14%
$ 3.91 million $ 141
May 12, 8 PM $ 0.194
+1.94%
$ 3.91 million $ 435
May 12, 7 PM $ 0.19
-0.09%
$ 3.84 million $ 3,119
May 12, 6 PM $ 0.19
+0.02%
$ 3.84 million $ 3,121
May 12, 5 PM $ 0.19
+0.98%
$ 3.84 million $ 3,221
May 12, 4 PM $ 0.189
-0.70%
$ 3.8 million $ 3,389
May 12, 3 PM $ 0.19
-0.12%
$ 3.83 million $ 3,658
May 12, 2 PM $ 0.19
-0.34%
$ 3.84 million $ 3,660
May 12, 1 PM $ 0.191
+0.12%
$ 3.86 million $ 3,680
May 12, 12 PM $ 0.191
-1.03%
$ 3.85 million $ 3,678
May 12, 11 AM $ 0.193
+0.98%
$ 3.88 million $ 3,714
May 12, 10 AM $ 0.191
-0.40%
$ 3.85 million $ 3,672
May 12, 9 AM $ 0.192
+0.04%
$ 3.87 million $ 3,687
May 12, 8 AM $ 0.192
-0.06%
$ 3.87 million $ 3,692
May 12, 7 AM $ 0.192
-0.73%
$ 3.87 million $ 3,697
May 12, 6 AM $ 0.194
-1.75%
$ 3.91 million $ 3,725
May 12, 5 AM $ 0.197
+0.52%
$ 3.98 million $ 3,948
May 12, 4 AM $ 0.196
+0.44%
$ 3.96 million $ 3,929
May 12, 3 AM $ 0.196
+0.28%
$ 3.95 million $ 3,913
May 12, 2 AM $ 0.195
+0.57%
$ 3.93 million $ 3,908
May 12, 1 AM $ 0.194
-1.67%
$ 3.91 million $ 3,881
May 12, 12 AM $ 0.197
-0.73%
$ 3.97 million $ 3,941
May 11, 11 PM $ 0.198
+0.25%
$ 4 million $ 3,967
May 11, 10 PM $ 0.198
+0.67%
$ 3.99 million $ 3,960
May 11, 9 PM $ 0.196
-0.61%
$ 3.96 million $ 3,929
May 11, 8 PM $ 0.202
+1.26%
$ 4.08 million $ 3,611
May 11, 7 PM $ 0.199
+0.52%
$ 4.02 million $ 706
May 11, 6 PM $ 0.198
-1.22%
$ 3.99 million $ 700
May 11, 5 PM $ 0.2
-3.49%
$ 4.04 million $ 591
May 11, 4 PM $ 0.198
+0.23%
$ 4 million $ 388
May 11, 3 PM $ 0.198
+0.83%
$ 3.99 million $ 146
May 11, 2 PM $ 0.196
-0.50%
$ 3.95 million $ 145
May 11, 1 PM $ 0.197
-0.14%
$ 3.97 million $ 146
May 11, 12 PM $ 0.197
+0.17%
$ 3.98 million $ 146
May 11, 11 AM $ 0.197
-0.01%
$ 3.98 million $ 146
May 11, 10 AM $ 0.197
+0.37%
$ 3.97 million $ 146
May 11, 9 AM $ 0.196
+0.07%
$ 3.96 million $ 145
May 11, 8 AM $ 0.196
+0.08%
$ 3.96 million $ 145
May 11, 7 AM $ 0.196
-0.20%
$ 3.95 million $ 145
May 11, 6 AM $ 0.196
-0.29%
$ 3.96 million $ 145
May 11, 1 AM $ 0.193
-0.26%
$ 3.89 million $ 179
May 11, 12 AM $ 0.193
-1.00%
$ 3.9 million $ 179
May 10, 11 PM $ 0.196
+0.46%
$ 3.95 million $ 181