vTHOR Historical Data

VTHOR Page 25
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $ 0.199
-0.27%
$ 4.01 million $ 188
Feb 27, 6 PM $ 0.199
+0.40%
$ 4.02 million $ 188
Feb 27, 5 PM $ 0.198
+0.08%
$ 4 million $ 188
Feb 27, 4 PM $ 0.199
-0.53%
$ 4.01 million $ 188
Feb 27, 3 PM $ 0.2
+0.40%
$ 4.03 million $ 189
Feb 27, 2 PM $ 0.199
-0.09%
$ 4.02 million $ 188
Feb 27, 1 PM $ 0.199
-0.13%
$ 4.02 million $ 189
Feb 27, 2 AM $ 0.213
+0.43%
$ 4.3 million $ 173
Feb 27, 1 AM $ 0.212
+0.13%
$ 4.28 million $ 173
Feb 27, 12 AM $ 0.212
-0.49%
$ 4.27 million $ 172
Feb 26, 11 PM $ 0.213
+0.02%
$ 4.29 million $ 173
Feb 26, 10 PM $ 0.213
+0.12%
$ 4.29 million $ 173
Feb 26, 9 PM $ 0.212
+0.03%
$ 4.28 million $ 173
Feb 26, 8 PM $ 0.212
-0.13%
$ 4.28 million $ 297
Feb 26, 7 PM $ 0.212
+0.38%
$ 4.28 million $ 298
Feb 26, 6 PM $ 0.212
+0.99%
$ 4.27 million $ 297
Feb 26, 5 PM $ 0.21
-0.68%
$ 4.23 million $ 294
Feb 26, 4 PM $ 0.212
-0.55%
$ 4.27 million $ 296
Feb 26, 3 PM $ 0.213
-0.83%
$ 4.29 million $ 299
Feb 26, 2 PM $ 0.215
-0.33%
$ 4.34 million $ 467
Feb 26, 1 PM $ 0.216
-0.49%
$ 4.35 million $ 470
Feb 26, 12 PM $ 0.217
+0.64%
$ 4.37 million $ 472
Feb 26, 11 AM $ 0.215
-0.58%
$ 4.35 million $ 646
Feb 26, 10 AM $ 0.217
-0.55%
$ 4.38 million $ 650
Feb 26, 9 AM $ 0.218
+0.64%
$ 4.4 million $ 654
Feb 26, 8 AM $ 0.217
-0.36%
$ 4.37 million $ 650
Feb 26, 7 AM $ 0.218
-0.06%
$ 4.39 million $ 652
Feb 26, 6 AM $ 0.218
-0.05%
$ 4.39 million $ 653
Feb 26, 5 AM $ 0.218
-0.30%
$ 4.39 million $ 653
Feb 26, 4 AM $ 0.219
+0.74%
$ 4.41 million $ 655
Feb 26, 3 AM $ 0.217
+2.08%
$ 4.38 million $ 651
Feb 26, 2 AM $ 0.213
-0.11%
$ 4.29 million $ 473
Feb 26, 1 AM $ 0.213
-0.01%
$ 4.3 million $ 475
Feb 26, 12 AM $ 0.213
+0.36%
$ 4.3 million $ 475
Feb 25, 11 PM $ 0.213
-1.73%
$ 4.29 million $ 473
Feb 25, 10 PM $ 0.217
-1.04%
$ 4.38 million $ 483
Feb 25, 9 PM $ 0.219
+3.14%
$ 4.42 million $ 489
Feb 25, 8 PM $ 0.212
+0.39%
$ 4.28 million $ 356
Feb 25, 7 PM $ 0.211
-0.66%
$ 4.25 million $ 354
Feb 25, 6 PM $ 0.213
+0.49%
$ 4.29 million $ 356
Feb 25, 5 PM $ 0.211
+0.36%
$ 4.26 million $ 354
Feb 25, 4 PM $ 0.21
+1.25%
$ 4.25 million $ 352
Feb 25, 3 PM $ 0.208
-2.07%
$ 4.19 million $ 348
Feb 25, 2 PM $ 0.212
+0.17%
$ 4.28 million $ 176
Feb 25, 1 PM $ 0.212
+0.94%
$ 4.28 million $ 177
Feb 25, 12 PM $ 0.21
+0.17%
$ 4.23 million $ 174
Feb 24, 2 AM $ 0.207
-0.26%
$ 4.18 million $ 104
Feb 24, 1 AM $ 0.208
-0.73%
$ 4.2 million $ 104
Feb 24, 12 AM $ 0.209
+0.47%
$ 4.22 million $ 105
Feb 23, 11 PM $ 0.208
-0.38%
$ 4.2 million $ 104