vTHOR Historical Data

VTHOR Page 27
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 PM $ 0.203
-0.01%
$ 4.09 million $ 400
Feb 19, 8 PM $ 0.202
+0.22%
$ 4.08 million $ 400
Feb 19, 7 PM $ 0.202
-0.53%
$ 4.07 million $ 514
Feb 19, 6 PM $ 0.203
+0.88%
$ 4.09 million $ 517
Feb 19, 5 PM $ 0.202
+0.24%
$ 4.07 million $ 511
Feb 19, 4 PM $ 0.202
+0.07%
$ 4.07 million $ 626
Feb 19, 3 PM $ 0.202
+0.10%
$ 4.08 million $ 629
Feb 19, 2 PM $ 0.202
+2.76%
$ 4.07 million $ 629
Feb 19, 1 PM $ 0.195
-0.97%
$ 3.94 million $ 564
Feb 19, 12 PM $ 0.197
-0.16%
$ 3.98 million $ 507
Feb 19, 11 AM $ 0.198
-4.08%
$ 3.99 million $ 508
Feb 19, 10 AM $ 0.206
-0.10%
$ 4.15 million $ 345
Feb 19, 9 AM $ 0.206
+0.20%
$ 4.17 million $ 519
Feb 19, 8 AM $ 0.206
-0.60%
$ 4.15 million $ 518
Feb 19, 7 AM $ 0.207
-0.10%
$ 4.18 million $ 521
Feb 19, 6 AM $ 0.207
+0.69%
$ 4.18 million $ 628
Feb 19, 5 AM $ 0.206
-0.10%
$ 4.15 million $ 623
Feb 19, 4 AM $ 0.206
+0.17%
$ 4.16 million $ 624
Feb 19, 3 AM $ 0.206
+0.12%
$ 4.15 million $ 623
Feb 19, 2 AM $ 0.206
+2.49%
$ 4.15 million $ 622
Feb 19, 1 AM $ 0.2
+0.30%
$ 4.04 million $ 511
Feb 19, 12 AM $ 0.2
-0.06%
$ 4.03 million $ 510
Feb 18, 11 PM $ 0.2
+0.19%
$ 4.03 million $ 510
Feb 18, 10 PM $ 0.2
+0.15%
$ 4.04 million $ 509
Feb 18, 9 PM $ 0.2
-0.18%
$ 4.04 million $ 509
Feb 18, 8 PM $ 0.2
+3.44%
$ 4.04 million $ 511
Feb 18, 7 PM $ 0.194
-0.54%
$ 3.91 million $ 391
Feb 18, 6 PM $ 0.195
-0.96%
$ 3.94 million $ 394
Feb 18, 5 PM $ 0.197
+2.80%
$ 3.97 million $ 398
Feb 18, 4 PM $ 0.192
-0.68%
$ 3.87 million $ 281
Feb 18, 3 PM $ 0.194
+1.76%
$ 3.9 million $ 283
Feb 18, 2 PM $ 0.189
-0.11%
$ 3.82 million $ 278
Feb 18, 1 PM $ 0.19
-0.56%
$ 3.83 million $ 278
Feb 18, 12 PM $ 0.191
-0.30%
$ 3.85 million $ 280
Feb 18, 11 AM $ 0.191
-0.69%
$ 3.86 million $ 456
Feb 18, 10 AM $ 0.193
-4.51%
$ 3.89 million $ 459
Feb 18, 9 AM $ 0.202
+0.05%
$ 4.07 million $ 284
Feb 18, 8 AM $ 0.202
+0.01%
$ 4.07 million $ 627
Feb 18, 7 AM $ 0.202
+2.86%
$ 4.07 million $ 627
Feb 18, 6 AM $ 0.196
+0.24%
$ 3.96 million $ 518
Feb 18, 5 AM $ 0.196
-0.02%
$ 3.95 million $ 517
Feb 18, 4 AM $ 0.196
-0.03%
$ 3.95 million $ 518
Feb 18, 3 AM $ 0.196
+0.25%
$ 3.95 million $ 517
Feb 18, 2 AM $ 0.196
+0.41%
$ 3.94 million $ 516
Feb 18, 1 AM $ 0.195
-0.24%
$ 3.93 million $ 514
Feb 18, 12 AM $ 0.195
-0.12%
$ 3.94 million $ 515
Feb 17, 11 PM $ 0.196
-0.12%
$ 3.95 million $ 516
Feb 17, 10 PM $ 0.196
-0.03%
$ 3.95 million $ 638
Feb 17, 9 PM $ 0.196
-0.05%
$ 3.95 million $ 638
Feb 17, 8 PM $ 0.196
-0.43%
$ 3.96 million $ 638