vTHOR Historical Data

VTHOR Page 28
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 0.197
-0.19%
$ 3.98 million $ 642
Feb 17, 6 PM $ 0.198
+1.33%
$ 3.99 million $ 644
Feb 17, 5 PM $ 0.195
-1.31%
$ 3.93 million $ 636
Feb 17, 4 PM $ 0.198
+1.40%
$ 3.99 million $ 643
Feb 17, 3 PM $ 0.195
+0.89%
$ 3.93 million $ 769
Feb 17, 2 PM $ 0.194
-1.61%
$ 3.91 million $ 761
Feb 17, 1 PM $ 0.196
+0.13%
$ 3.96 million $ 776
Feb 17, 12 PM $ 0.196
-3.55%
$ 3.96 million $ 772
Feb 17, 11 AM $ 0.203
+0.17%
$ 4.1 million $ 929
Feb 17, 10 AM $ 0.203
-0.38%
$ 4.1 million $ 927
Feb 17, 9 AM $ 0.204
-7.68%
$ 4.11 million $ 1,104
Feb 17, 8 AM $ 0.221
-0.39%
$ 4.46 million $ 766
Feb 17, 7 AM $ 0.222
-0.01%
$ 4.47 million $ 769
Feb 17, 6 AM $ 0.221
+0.10%
$ 4.47 million $ 768
Feb 17, 5 AM $ 0.221
-0.34%
$ 4.46 million $ 767
Feb 17, 4 AM $ 0.222
-0.02%
$ 4.48 million $ 769
Feb 17, 3 AM $ 0.222
-0.60%
$ 4.48 million $ 770
Feb 17, 2 AM $ 0.223
+0.28%
$ 4.5 million $ 918
Feb 17, 1 AM $ 0.223
+0.51%
$ 4.5 million $ 915
Feb 17, 12 AM $ 0.222
+0.02%
$ 4.47 million $ 1,034
Feb 16, 11 PM $ 0.221
+2.96%
$ 4.46 million $ 1,033
Feb 16, 10 PM $ 0.215
+0.22%
$ 4.34 million $ 909
Feb 16, 9 PM $ 0.215
+0.49%
$ 4.33 million $ 907
Feb 16, 8 PM $ 0.213
+0.52%
$ 4.29 million $ 902
Feb 16, 7 PM $ 0.212
+0.73%
$ 4.28 million $ 895
Feb 16, 6 PM $ 0.21
+0.03%
$ 4.25 million $ 889
Feb 16, 5 PM $ 0.211
+0.10%
$ 4.25 million $ 889
Feb 16, 4 PM $ 0.21
+3.40%
$ 4.24 million $ 889
Feb 16, 3 PM $ 0.203
-1.59%
$ 4.1 million $ 755
Feb 16, 2 PM $ 0.207
-0.09%
$ 4.17 million $ 767
Feb 16, 1 PM $ 0.207
-1.34%
$ 4.18 million $ 768
Feb 16, 12 PM $ 0.21
-6.35%
$ 4.23 million $ 780
Feb 16, 11 AM $ 0.224
-0.72%
$ 4.51 million $ 435
Feb 16, 10 AM $ 0.225
-4.01%
$ 4.54 million $ 603
Feb 16, 9 AM $ 0.235
+0.35%
$ 4.73 million $ 592
Feb 16, 8 AM $ 0.234
+0.32%
$ 4.71 million $ 590
Feb 16, 7 AM $ 0.233
-0.02%
$ 4.7 million $ 588
Feb 16, 6 AM $ 0.233
+0.24%
$ 4.7 million $ 589
Feb 16, 5 AM $ 0.233
-0.99%
$ 4.69 million $ 587
Feb 16, 4 AM $ 0.235
+0.66%
$ 4.73 million $ 593
Feb 16, 3 AM $ 0.233
+3.08%
$ 4.7 million $ 589
Feb 16, 2 AM $ 0.226
-0.14%
$ 4.56 million $ 446
Feb 16, 1 AM $ 0.227
+2.44%
$ 4.57 million $ 447
Feb 16, 12 AM $ 0.221
+0.06%
$ 4.46 million $ 327
Feb 15, 11 PM $ 0.221
+0.03%
$ 4.45 million $ 326
Feb 15, 10 PM $ 0.221
+0.32%
$ 4.45 million $ 326
Feb 15, 9 PM $ 0.22
+0.23%
$ 4.43 million $ 325
Feb 15, 8 PM $ 0.219
+0.21%
$ 4.43 million $ 324
Feb 15, 7 PM $ 0.219
-0.14%
$ 4.42 million $ 323
Feb 15, 6 PM $ 0.219
-0.09%
$ 4.43 million $ 324